66831 恒指花旗八五熊Ｅ (R 熊证)
按盘价 
0.091 +0.027 (+42.188%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.064 | 26,394.260 | 95,900,000 | 5,690,000 | 4.120 | 40,580,000 | 0.073 | 45,430,000 | 0.073 |
| 15/04/2026 | 0.109 | 25,947.320 | 27,630,000 | 840,000 | 0.610 | 12,930,000 | 0.095 | 13,250,000 | 0.094 |
| 14/04/2026 | 0.117 | 25,872.320 | 800,000 | 520,000 | 0.380 | 240,000 | 0.119 | 540,000 | 0.112 |
| 13/04/2026 | 0.139 | 25,660.850 | 370,000 | 220,000 | 0.160 | 250,000 | 0.143 | 120,000 | 0.142 |
| 10/04/2026 | 0.116 | 25,893.540 | 520,000 | 350,000 | 0.250 | 290,000 | 0.115 | 230,000 | 0.111 |
| 09/04/2026 | 0.132 | 25,752.400 | 720,000 | 410,000 | 0.300 | 360,000 | 0.130 | 360,000 | 0.129 |
| 08/04/2026 | 0.115 | 25,893.020 | 1,470,000 | 410,000 | 0.300 | 580,000 | 0.118 | 890,000 | 0.117 |
| 02/04/2026 | 0.198 | 25,116.530 | 0 | 100,000 | 0.070 | ||||
| 01/04/2026 | 0.177 | 25,294.030 | 100,000 | 100,000 | 0.070 | 100,000 | 0.171 | ||
| 31/03/2026 | 0.225 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.227 | 24,750.790 | 300,000 | 0 | 0.000 | 300,000 | 0.227 | ||
| 27/03/2026 | 0.203 | 24,951.880 | 160,000 | 300,000 | 0.220 | 30,000 | 0.200 | 130,000 | 0.193 |
| 26/03/2026 | 0.215 | 24,856.430 | 20,000 | 200,000 | 0.140 | 10,000 | 0.215 | 10,000 | 0.214 |
| 25/03/2026 | 0.172 | 25,335.950 | 140,000 | 200,000 | 0.140 | 20,000 | 0.183 | 120,000 | 0.174 |
| 24/03/2026 | 0.197 | 25,063.710 | 160,000 | 100,000 | 0.070 | 30,000 | 0.233 | 130,000 | 0.207 |
| 23/03/2026 | 0.260 | 24,382.470 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.173 | 25,277.320 | 100,000 | 0 | 0.000 | 50,000 | 0.167 | 50,000 | 0.169 |
| 19/03/2026 | 0.156 | 25,500.580 | 170,000 | 0 | 0.000 | 160,000 | 0.144 | 10,000 | 0.137 |
| 18/03/2026 | 0.098 | 26,025.420 | 40,000 | 150,000 | 0.110 | 20,000 | 0.109 | 20,000 | 0.108 |
| 17/03/2026 | 0.111 | 25,868.540 | 4,310,000 | 150,000 | 0.110 | 2,130,000 | 0.087 | 2,180,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |