66841 恒指花旗八五熊Ｄ (R 熊证)
按盘价 
0.047 +0.027 (+135.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.020 | 26,394.260 | 1,016,170,000 | 18,080,000 | 13.100 | 454,120,000 | 0.043 | 466,090,000 | 0.043 |
| 15/04/2026 | 0.067 | 25,947.320 | 798,240,000 | 6,110,000 | 4.430 | 349,210,000 | 0.049 | 353,940,000 | 0.048 |
| 14/04/2026 | 0.074 | 25,872.320 | 30,650,000 | 1,380,000 | 1.000 | 13,120,000 | 0.073 | 13,520,000 | 0.072 |
| 13/04/2026 | 0.096 | 25,660.850 | 7,550,000 | 980,000 | 0.710 | 3,940,000 | 0.100 | 730,000 | 0.100 |
| 10/04/2026 | 0.075 | 25,893.540 | 322,200,000 | 4,190,000 | 3.040 | 138,850,000 | 0.060 | 140,490,000 | 0.060 |
| 09/04/2026 | 0.090 | 25,752.400 | 34,240,000 | 2,550,000 | 1.850 | 15,420,000 | 0.087 | 16,530,000 | 0.086 |
| 08/04/2026 | 0.072 | 25,893.020 | 21,190,000 | 1,440,000 | 1.040 | 10,010,000 | 0.080 | 11,120,000 | 0.081 |
| 02/04/2026 | 0.159 | 25,116.530 | 300,000 | 330,000 | 0.240 | 100,000 | 0.153 | 200,000 | 0.170 |
| 01/04/2026 | 0.137 | 25,294.030 | 220,000 | 230,000 | 0.170 | 20,000 | 0.130 | 200,000 | 0.132 |
| 31/03/2026 | 0.185 | 24,788.140 | 100,000 | 50,000 | 0.040 | 100,000 | 0.201 | ||
| 30/03/2026 | 0.187 | 24,750.790 | 4,360,000 | 150,000 | 0.110 | 2,190,000 | 0.188 | 2,170,000 | 0.198 |
| 27/03/2026 | 0.163 | 24,951.880 | 120,000 | 170,000 | 0.120 | 10,000 | 0.161 | 110,000 | 0.166 |
| 26/03/2026 | 0.175 | 24,856.430 | 60,000 | 70,000 | 0.050 | 50,000 | 0.164 | ||
| 25/03/2026 | 0.132 | 25,335.950 | 290,000 | 120,000 | 0.090 | 170,000 | 0.139 | 120,000 | 0.138 |
| 24/03/2026 | 0.157 | 25,063.710 | 270,000 | 170,000 | 0.120 | 60,000 | 0.197 | 180,000 | 0.165 |
| 23/03/2026 | 0.221 | 24,382.470 | 230,000 | 50,000 | 0.040 | 220,000 | 0.212 | 10,000 | 0.201 |
| 20/03/2026 | 0.135 | 25,277.320 | 5,930,000 | 260,000 | 0.190 | 4,440,000 | 0.126 | ||
| 19/03/2026 | 0.114 | 25,500.580 | 38,930,000 | 4,700,000 | 3.410 | 5,980,000 | 0.096 | 4,190,000 | 0.101 |
| 18/03/2026 | 0.056 | 26,025.420 | 52,510,000 | 6,490,000 | 4.700 | 10,260,000 | 0.067 | 3,280,000 | 0.058 |
| 17/03/2026 | 0.068 | 25,868.540 | 710,190,000 | 13,470,000 | 9.760 | 303,790,000 | 0.042 | 307,360,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |