66886 恒指汇丰六九牛Ｌ (R 牛证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/05/2024 | 0.295 | 18,475.920 | 0 | 15,900,000 | 5.300 | ||||
| 02/05/2024 | 0.285 | 18,207.130 | 430,000 | 15,900,000 | 5.300 | 430,000 | 0.278 | ||
| 30/04/2024 | 0.270 | 17,763.030 | 370,000 | 16,330,000 | 5.440 | 370,000 | 0.270 | ||
| 29/04/2024 | 0.265 | 17,746.910 | 1,500,000 | 15,960,000 | 5.320 | 1,500,000 | 0.266 | ||
| 26/04/2024 | 0.260 | 17,651.150 | 780,000 | 17,460,000 | 5.820 | 780,000 | 0.255 | ||
| 25/04/2024 | 0.242 | 17,284.540 | 700,000 | 18,240,000 | 6.080 | 300,000 | 0.242 | 400,000 | 0.246 |
| 24/04/2024 | 0.235 | 17,201.270 | 1,280,000 | 18,140,000 | 6.050 | 1,280,000 | 0.232 | ||
| 23/04/2024 | 0.220 | 16,828.930 | 530,000 | 19,420,000 | 6.470 | 530,000 | 0.211 | ||
| 22/04/2024 | 0.205 | 16,511.690 | 2,180,000 | 19,950,000 | 6.650 | 1,700,000 | 0.208 | 480,000 | 0.205 |
| 19/04/2024 | 0.191 | 16,224.140 | 1,040,000 | 21,170,000 | 7.060 | 500,000 | 0.191 | 540,000 | 0.188 |
| 18/04/2024 | 0.200 | 16,385.870 | 1,000,000 | 21,130,000 | 7.040 | 500,000 | 0.203 | 500,000 | 0.200 |
| 17/04/2024 | 0.196 | 16,251.840 | 0 | 21,130,000 | 7.040 | ||||
| 16/04/2024 | 0.196 | 16,248.970 | 1,310,000 | 21,130,000 | 7.040 | 1,310,000 | 0.197 | ||
| 15/04/2024 | 0.213 | 16,600.460 | 710,000 | 19,820,000 | 6.610 | 710,000 | 0.208 | ||
| 12/04/2024 | 0.220 | 16,721.690 | 2,530,000 | 19,110,000 | 6.370 | 820,000 | 0.227 | 1,710,000 | 0.224 |
| 11/04/2024 | 0.238 | 17,095.030 | 0 | 18,220,000 | 6.070 | ||||
| 10/04/2024 | 0.239 | 17,139.170 | 1,570,000 | 18,220,000 | 6.070 | 790,000 | 0.240 | 780,000 | 0.238 |
| 09/04/2024 | 0.226 | 16,828.070 | 1,750,000 | 18,230,000 | 6.080 | 920,000 | 0.228 | 830,000 | 0.229 |
| 08/04/2024 | 0.219 | 16,732.850 | 2,420,000 | 18,320,000 | 6.110 | 1,450,000 | 0.220 | 970,000 | 0.219 |
| 05/04/2024 | 0.220 | 16,723.920 | 900,000 | 18,800,000 | 6.270 | 200,000 | 0.222 | 700,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2024 09:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |