66896 恒科汇丰六五牛Ａ (R 牛证)
按盘价 
0.075 -0.011 (-12.791%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.086 | 5,841.100 | 7,210,000 | 10,760,000 | 10.760 | 4,770,000 | 0.089 | 2,130,000 | 0.087 |
| 28/01/2026 | 0.092 | 5,900.160 | 9,320,000 | 13,400,000 | 13.400 | 6,030,000 | 0.089 | 2,950,000 | 0.087 |
| 27/01/2026 | 0.078 | 5,754.720 | 610,000 | 16,480,000 | 16.480 | 150,000 | 0.077 | 460,000 | 0.076 |
| 26/01/2026 | 0.074 | 5,725.990 | 670,000 | 16,170,000 | 16.170 | 270,000 | 0.080 | 400,000 | 0.073 |
| 23/01/2026 | 0.083 | 5,798.010 | 6,400,000 | 16,040,000 | 16.040 | 1,930,000 | 0.082 | 3,850,000 | 0.082 |
| 22/01/2026 | 0.078 | 5,762.440 | 6,060,000 | 14,120,000 | 14.120 | 2,270,000 | 0.079 | 3,480,000 | 0.078 |
| 21/01/2026 | 0.078 | 5,746.300 | 5,700,000 | 12,910,000 | 12.910 | 940,000 | 0.073 | 4,730,000 | 0.073 |
| 20/01/2026 | 0.072 | 5,683.440 | 360,000 | 9,120,000 | 9.120 | 140,000 | 0.074 | 220,000 | 0.073 |
| 19/01/2026 | 0.079 | 5,749.980 | 130,000 | 9,040,000 | 9.040 | 60,000 | 0.082 | 70,000 | 0.079 |
| 16/01/2026 | 0.084 | 5,822.180 | 50,000 | 9,030,000 | 9.030 | 20,000 | 0.084 | 30,000 | 0.085 |
| 15/01/2026 | 0.088 | 5,828.350 | 1,280,000 | 9,020,000 | 9.020 | 40,000 | 0.088 | 1,240,000 | 0.086 |
| 14/01/2026 | 0.094 | 5,908.260 | 1,560,000 | 7,820,000 | 7.820 | 280,000 | 0.100 | 1,280,000 | 0.092 |
| 13/01/2026 | 0.091 | 5,869.790 | 3,880,000 | 6,820,000 | 6.820 | 2,430,000 | 0.093 | 1,450,000 | 0.092 |
| 12/01/2026 | 0.090 | 5,863.200 | 11,340,000 | 7,800,000 | 7.800 | 7,870,000 | 0.082 | 1,720,000 | 0.083 |
| 09/01/2026 | 0.072 | 5,687.140 | 6,580,000 | 13,950,000 | 13.950 | 1,580,000 | 0.072 | 4,930,000 | 0.073 |
| 08/01/2026 | 0.071 | 5,678.340 | 2,530,000 | 10,600,000 | 10.600 | 820,000 | 0.071 | 1,590,000 | 0.070 |
| 07/01/2026 | 0.077 | 5,738.520 | 4,260,000 | 9,830,000 | 9.830 | 470,000 | 0.075 | 3,770,000 | 0.078 |
| 06/01/2026 | 0.086 | 5,825.260 | 8,360,000 | 6,530,000 | 6.530 | 4,200,000 | 0.089 | 3,410,000 | 0.089 |
| 05/01/2026 | 0.077 | 5,741.630 | 4,100,000 | 7,320,000 | 7.320 | 450,000 | 0.078 | 3,630,000 | 0.078 |
| 02/01/2026 | 0.076 | 5,736.440 | 800,000 | 4,140,000 | 4.140 | 480,000 | 0.071 | 320,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |