66906 恒科汇丰六五牛Ｂ (R 牛证)
按盘价 
0.095 -0.011 (-10.377%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.106 | 5,841.100 | 10,000 | 1,950,000 | 1.950 | 10,000 | 0.104 | ||
| 28/01/2026 | 0.112 | 5,900.160 | 30,000 | 1,940,000 | 1.940 | 30,000 | 0.111 | ||
| 27/01/2026 | 0.097 | 5,754.720 | 0 | 1,970,000 | 1.970 | ||||
| 26/01/2026 | 0.095 | 5,725.990 | 30,000 | 1,970,000 | 1.970 | 10,000 | 0.095 | 20,000 | 0.096 |
| 23/01/2026 | 0.102 | 5,798.010 | 0 | 1,960,000 | 1.960 | ||||
| 22/01/2026 | 0.098 | 5,762.440 | 160,000 | 1,960,000 | 1.960 | 130,000 | 0.097 | 30,000 | 0.098 |
| 21/01/2026 | 0.097 | 5,746.300 | 10,000 | 2,060,000 | 2.060 | 10,000 | 0.092 | ||
| 20/01/2026 | 0.092 | 5,683.440 | 180,000 | 2,070,000 | 2.070 | 60,000 | 0.092 | 120,000 | 0.092 |
| 19/01/2026 | 0.099 | 5,749.980 | 20,000 | 2,010,000 | 2.010 | 20,000 | 0.102 | ||
| 16/01/2026 | 0.105 | 5,822.180 | 50,000 | 1,990,000 | 1.990 | 50,000 | 0.106 | ||
| 15/01/2026 | 0.108 | 5,828.350 | 20,000 | 1,940,000 | 1.940 | 20,000 | 0.112 | ||
| 14/01/2026 | 0.114 | 5,908.260 | 260,000 | 1,920,000 | 1.920 | 180,000 | 0.114 | 80,000 | 0.113 |
| 13/01/2026 | 0.110 | 5,869.790 | 110,000 | 2,020,000 | 2.020 | 30,000 | 0.110 | 80,000 | 0.113 |
| 12/01/2026 | 0.110 | 5,863.200 | 120,000 | 1,970,000 | 1.970 | 30,000 | 0.107 | 60,000 | 0.110 |
| 09/01/2026 | 0.092 | 5,687.140 | 180,000 | 1,940,000 | 1.940 | 150,000 | 0.092 | 30,000 | 0.096 |
| 08/01/2026 | 0.092 | 5,678.340 | 10,000 | 2,060,000 | 2.060 | 10,000 | 0.092 | ||
| 07/01/2026 | 0.097 | 5,738.520 | 920,000 | 2,050,000 | 2.050 | 40,000 | 0.096 | 880,000 | 0.096 |
| 06/01/2026 | 0.106 | 5,825.260 | 520,000 | 1,210,000 | 1.210 | 350,000 | 0.109 | 170,000 | 0.107 |
| 05/01/2026 | 0.098 | 5,741.630 | 460,000 | 1,390,000 | 1.390 | 170,000 | 0.100 | 290,000 | 0.099 |
| 02/01/2026 | 0.096 | 5,736.440 | 1,170,000 | 1,270,000 | 1.270 | 1,170,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |