66918 快手法兴八乙熊Ｐ (R 熊证)
按盘价 
0.217 -0.027 (-11.066%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.244 | 78.800 | 0 | 60,000 | 0.100 | ||||
| 26/01/2026 | 0.244 | 78.600 | 30,000 | 60,000 | 0.100 | 30,000 | 0.240 | ||
| 23/01/2026 | 0.224 | 81.250 | 70,000 | 90,000 | 0.150 | 40,000 | 0.232 | 30,000 | 0.227 |
| 22/01/2026 | 0.242 | 79.100 | 360,000 | 100,000 | 0.167 | 160,000 | 0.246 | 200,000 | 0.250 |
| 21/01/2026 | 0.243 | 78.800 | 90,000 | 60,000 | 0.100 | 90,000 | 0.254 | ||
| 20/01/2026 | 0.260 | 76.050 | 0 | 150,000 | 0.250 | ||||
| 19/01/2026 | 0.255 | 76.750 | 0 | 150,000 | 0.250 | ||||
| 16/01/2026 | 0.247 | 78.350 | 0 | 150,000 | 0.250 | ||||
| 15/01/2026 | 0.236 | 79.550 | 230,000 | 150,000 | 0.250 | 110,000 | 0.242 | 50,000 | 0.242 |
| 14/01/2026 | 0.218 | 81.950 | 300,000 | 210,000 | 0.350 | 210,000 | 0.216 | ||
| 13/01/2026 | 0.246 | 78.450 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.233 | 80.250 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.275 | 74.700 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.280 | 71.900 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.270 | 73.750 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.270 | 75.500 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.285 | 73.600 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.350 | 66.250 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.360 | 63.950 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.355 | 64.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |