66921 港交汇丰六乙牛Ｃ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.095 | 372.400 | 830,000 | ||||||
| 16/10/2026 | 0.098 | 374.600 | 5,830,000 | 1,920,000 | 2.400 | 2,865,000 | 0.101 | 2,815,000 | 0.101 |
| 15/10/2026 | 0.094 | 371.400 | 2,135,000 | 1,970,000 | 2.460 | 1,005,000 | 0.094 | 1,105,000 | 0.094 |
| 14/10/2026 | 0.099 | 373.600 | 1,545,000 | 1,870,000 | 2.340 | 665,000 | 0.100 | 730,000 | 0.096 |
| 13/10/2026 | 0.110 | 379.600 | 580,000 | 1,805,000 | 2.260 | 120,000 | 0.107 | 390,000 | 0.107 |
| 12/10/2026 | 0.103 | 375.400 | 870,000 | 1,535,000 | 1.920 | 390,000 | 0.106 | 430,000 | 0.107 |
| 09/10/2026 | 0.106 | 377.800 | 550,000 | 1,495,000 | 1.870 | 275,000 | 0.104 | 275,000 | 0.103 |
| 08/10/2026 | 0.102 | 375.000 | 345,000 | 1,495,000 | 1.870 | 230,000 | 0.103 | 15,000 | 0.107 |
| 07/10/2026 | 0.109 | 379.000 | 100,000 | 1,710,000 | 2.140 | 50,000 | 0.108 | 15,000 | 0.106 |
| 06/10/2026 | 0.110 | 380.000 | 465,000 | 1,745,000 | 2.180 | 170,000 | 0.110 | 250,000 | 0.109 |
| 05/10/2026 | 0.103 | 378.000 | 100,000 | 1,665,000 | 2.080 | 100,000 | 0.102 | ||
| 02/10/2026 | 0.104 | 375.800 | 730,000 | 1,565,000 | 1.960 | 325,000 | 0.104 | 405,000 | 0.106 |
| 30/09/2026 | 0.127 | 387.800 | 0 | 1,485,000 | 1.860 | ||||
| 29/09/2026 | 0.127 | 386.800 | 0 | 1,485,000 | 1.860 | ||||
| 28/09/2026 | 0.130 | 388.600 | 0 | 1,485,000 | 1.860 | ||||
| 25/09/2026 | 0.130 | 388.400 | 300,000 | 1,485,000 | 1.860 | 200,000 | 0.130 | ||
| 24/09/2026 | 0.140 | 393.400 | 0 | 1,285,000 | 1.610 | ||||
| 23/09/2026 | 0.142 | 395.800 | 385,000 | 1,285,000 | 1.610 | 285,000 | 0.142 | ||
| 22/09/2026 | 0.144 | 397.400 | 1,095,000 | 1,570,000 | 1.960 | 920,000 | 0.141 | 160,000 | 0.145 |
| 21/09/2026 | 0.134 | 391.200 | 1,000,000 | 2,330,000 | 2.910 | 40,000 | 0.130 | 925,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 07:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |