66931 汇丰摩利七一熊Ｃ (R 熊证)
按盘价 
0.135 +0.006 (+4.651%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.129 | 143.700 | 280,000 | 1,424,000 | 3.560 | 40,000 | 0.136 | ||
| 20/04/2026 | 0.143 | 142.200 | 80,000 | 1,384,000 | 3.460 | 20,000 | 0.145 | ||
| 17/04/2026 | 0.153 | 141.500 | 40,000 | 1,364,000 | 3.410 | 40,000 | 0.144 | ||
| 16/04/2026 | 0.142 | 142.300 | 68,000 | 1,324,000 | 3.310 | 8,000 | 0.144 | ||
| 15/04/2026 | 0.151 | 141.400 | 0 | 1,332,000 | 3.330 | ||||
| 14/04/2026 | 0.155 | 141.000 | 0 | 1,332,000 | 3.330 | ||||
| 13/04/2026 | 0.176 | 138.800 | 12,000 | 1,332,000 | 3.330 | ||||
| 10/04/2026 | 0.166 | 139.700 | 516,000 | 1,332,000 | 3.330 | 448,000 | 0.165 | ||
| 09/04/2026 | 0.176 | 138.900 | 0 | 884,000 | 2.210 | ||||
| 08/04/2026 | 0.180 | 138.600 | 0 | 884,000 | 2.210 | ||||
| 02/04/2026 | 0.265 | 130.000 | 0 | 884,000 | 2.210 | ||||
| 01/04/2026 | 0.265 | 130.300 | 0 | 884,000 | 2.210 | ||||
| 31/03/2026 | 0.310 | 125.800 | 0 | 884,000 | 2.210 | ||||
| 30/03/2026 | 0.320 | 123.600 | 0 | 884,000 | 2.210 | ||||
| 27/03/2026 | 0.315 | 124.800 | 0 | 884,000 | 2.210 | ||||
| 26/03/2026 | 0.315 | 124.800 | 0 | 884,000 | 2.210 | ||||
| 25/03/2026 | 0.320 | 125.000 | 52,000 | 884,000 | 2.210 | ||||
| 24/03/2026 | 0.330 | 123.600 | 0 | 884,000 | 2.210 | ||||
| 23/03/2026 | 0.360 | 118.900 | 0 | 884,000 | 2.210 | ||||
| 20/03/2026 | 0.315 | 124.500 | 0 | 884,000 | 2.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |