66941 恒指法巴六甲牛Ｇ (R 牛证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.255 | 17,284.540 | 60,000 | 400,000 | 0.160 | 60,000 | 0.253 | ||
| 24/04/2024 | 0.242 | 17,201.270 | 220,000 | 460,000 | 0.184 | 220,000 | 0.232 | ||
| 23/04/2024 | 0.210 | 16,828.930 | 1,920,000 | 680,000 | 0.272 | 1,920,000 | 0.201 | ||
| 22/04/2024 | 0.183 | 16,511.690 | 960,000 | 2,600,000 | 1.040 | 930,000 | 0.182 | 30,000 | 0.184 |
| 19/04/2024 | 0.157 | 16,224.140 | 1,330,000 | 3,500,000 | 1.400 | 510,000 | 0.154 | 820,000 | 0.156 |
| 18/04/2024 | 0.173 | 16,385.870 | 760,000 | 3,190,000 | 1.276 | 280,000 | 0.178 | 470,000 | 0.173 |
| 17/04/2024 | 0.162 | 16,251.840 | 850,000 | 3,000,000 | 1.200 | 370,000 | 0.155 | 480,000 | 0.158 |
| 16/04/2024 | 0.160 | 16,248.970 | 1,150,000 | 2,890,000 | 1.156 | 10,000 | 0.161 | 1,140,000 | 0.161 |
| 15/04/2024 | 0.194 | 16,600.460 | 1,180,000 | 1,760,000 | 0.704 | 40,000 | 0.182 | 1,140,000 | 0.194 |
| 12/04/2024 | 0.206 | 16,721.690 | 250,000 | 660,000 | 0.264 | 250,000 | 0.207 | ||
| 11/04/2024 | 0.243 | 17,095.030 | 10,000 | 410,000 | 0.164 | 10,000 | 0.229 | ||
| 10/04/2024 | 0.245 | 17,139.170 | 0 | 400,000 | 0.160 | ||||
| 09/04/2024 | 0.217 | 16,828.070 | 0 | 400,000 | 0.160 | ||||
| 08/04/2024 | 0.208 | 16,732.850 | 300,000 | 400,000 | 0.160 | 150,000 | 0.206 | 150,000 | 0.203 |
| 05/04/2024 | 0.208 | 16,723.920 | 1,260,000 | 400,000 | 0.160 | 1,250,000 | 0.202 | 10,000 | 0.197 |
| 03/04/2024 | 0.208 | 16,725.100 | 1,290,000 | 1,640,000 | 0.656 | 30,000 | 0.217 | 1,260,000 | 0.216 |
| 02/04/2024 | 0.226 | 16,931.520 | 640,000 | 410,000 | 0.164 | 640,000 | 0.227 | ||
| 28/03/2024 | 0.195 | 16,541.420 | 700,000 | 1,050,000 | 0.420 | 320,000 | 0.190 | 380,000 | 0.191 |
| 27/03/2024 | 0.179 | 16,392.840 | 510,000 | 990,000 | 0.396 | 180,000 | 0.186 | 320,000 | 0.181 |
| 26/03/2024 | 0.202 | 16,618.320 | 620,000 | 850,000 | 0.340 | 480,000 | 0.205 | 140,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 08:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |