66943 恒指法巴六甲牛Ｉ (R 牛证)
按盘价 
0.640 +0.020 (+3.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2024 | 0.620 | 18,313.860 | 0 | 610,000 | 0.244 | ||||
| 07/05/2024 | 0.640 | 18,479.370 | 0 | 610,000 | 0.244 | ||||
| 06/05/2024 | 0.640 | 18,578.300 | 14,920,000 | 610,000 | 0.244 | 14,920,000 | 0.630 | ||
| 03/05/2024 | 0.630 | 18,475.920 | 42,520,000 | 15,530,000 | 6.212 | 42,520,000 | 0.635 | ||
| 02/05/2024 | 0.600 | 18,207.130 | 0 | 58,050,000 | 23.220 | ||||
| 30/04/2024 | 0.570 | 17,763.030 | 0 | 58,050,000 | 23.220 | ||||
| 29/04/2024 | 0.570 | 17,746.910 | 250,000 | 58,050,000 | 23.220 | 250,000 | 0.568 | ||
| 26/04/2024 | 0.550 | 17,651.150 | 0 | 58,300,000 | 23.320 | ||||
| 25/04/2024 | 0.510 | 17,284.540 | 0 | 58,300,000 | 23.320 | ||||
| 24/04/2024 | 0.500 | 17,201.270 | 0 | 58,300,000 | 23.320 | ||||
| 23/04/2024 | 0.475 | 16,828.930 | 0 | 58,300,000 | 23.320 | ||||
| 22/04/2024 | 0.445 | 16,511.690 | 0 | 58,300,000 | 23.320 | ||||
| 19/04/2024 | 0.420 | 16,224.140 | 80,000 | 58,300,000 | 23.320 | 30,000 | 0.420 | 50,000 | 0.420 |
| 18/04/2024 | 0.435 | 16,385.870 | 0 | 58,280,000 | 23.312 | ||||
| 17/04/2024 | 0.430 | 16,251.840 | 0 | 58,280,000 | 23.312 | ||||
| 16/04/2024 | 0.430 | 16,248.970 | 0 | 58,280,000 | 23.312 | ||||
| 15/04/2024 | 0.460 | 16,600.460 | 50,000 | 58,280,000 | 23.312 | 50,000 | 0.460 | ||
| 12/04/2024 | 0.475 | 16,721.690 | 0 | 58,230,000 | 23.292 | ||||
| 11/04/2024 | 0.510 | 17,095.030 | 0 | 58,230,000 | 23.292 | ||||
| 10/04/2024 | 0.510 | 17,139.170 | 0 | 58,230,000 | 23.292 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |