66946 阿里摩利八十熊Ｉ (R 熊证)
按盘价 
0.246 -0.009 (-3.529%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.255 | 127.000 | 0 | 730,000 | 1.217 | ||||
| 21/05/2026 | 0.255 | 126.000 | 2,160,000 | 730,000 | 1.217 | 970,000 | 0.228 | 450,000 | 0.224 |
| 20/05/2026 | 0.206 | 131.900 | 2,770,000 | 1,250,000 | 2.083 | 1,070,000 | 0.204 | 1,320,000 | 0.194 |
| 19/05/2026 | 0.194 | 133.300 | 2,830,000 | 1,000,000 | 1.667 | 1,490,000 | 0.194 | 1,340,000 | 0.191 |
| 18/05/2026 | 0.212 | 131.700 | 4,180,000 | 1,150,000 | 1.917 | 1,870,000 | 0.212 | 2,300,000 | 0.208 |
| 15/05/2026 | 0.207 | 132.300 | 2,240,000 | 720,000 | 1.200 | 1,170,000 | 0.189 | 50,000 | 0.178 |
| 14/05/2026 | 0.158 | 137.900 | 12,070,000 | 1,840,000 | 3.067 | 4,620,000 | 0.140 | 5,400,000 | 0.135 |
| 13/05/2026 | 0.203 | 132.800 | 1,700,000 | 1,060,000 | 1.767 | 670,000 | 0.214 | 880,000 | 0.211 |
| 12/05/2026 | 0.195 | 133.300 | 1,200,000 | 850,000 | 1.417 | 580,000 | 0.192 | 580,000 | 0.180 |
| 11/05/2026 | 0.191 | 133.900 | 150,000 | 850,000 | 1.417 | 150,000 | 0.184 | ||
| 08/05/2026 | 0.148 | 139.000 | 800,000 | 1,000,000 | 1.667 | 660,000 | 0.149 | ||
| 07/05/2026 | 0.136 | 140.900 | 4,040,000 | 1,660,000 | 2.767 | 1,450,000 | 0.140 | 1,980,000 | 0.139 |
| 06/05/2026 | 0.189 | 134.200 | 6,900,000 | 1,130,000 | 1.883 | 2,820,000 | 0.186 | 2,980,000 | 0.187 |
| 05/05/2026 | 0.216 | 131.200 | 2,950,000 | 970,000 | 1.617 | 1,610,000 | 0.220 | 1,120,000 | 0.214 |
| 04/05/2026 | 0.207 | 131.700 | 7,140,000 | 1,460,000 | 2.433 | 3,040,000 | 0.204 | 3,760,000 | 0.204 |
| 30/04/2026 | 0.255 | 126.000 | 250,000 | 740,000 | 1.233 | 250,000 | 0.246 | ||
| 29/04/2026 | 0.223 | 130.600 | 3,290,000 | 990,000 | 1.650 | 1,260,000 | 0.230 | 1,910,000 | 0.230 |
| 28/04/2026 | 0.250 | 126.500 | 420,000 | 340,000 | 0.567 | 410,000 | 0.233 | ||
| 27/04/2026 | 0.223 | 130.200 | 4,570,000 | 750,000 | 1.250 | 2,350,000 | 0.212 | 1,800,000 | 0.204 |
| 24/04/2026 | 0.209 | 131.800 | 2,370,000 | 1,300,000 | 2.167 | 950,000 | 0.225 | 1,300,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/05/2026 11:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |