66947 恒指花旗八十牛Ｃ (R 牛证)
按盘价 
0.227 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.227 | 26,626.280 | 0 | ||||||
| 06/05/2026 | 0.188 | 26,213.780 | 0 | 100,000 | 0.070 | ||||
| 05/05/2026 | 0.155 | 25,898.610 | 0 | 100,000 | 0.070 | ||||
| 04/05/2026 | 0.178 | 26,095.880 | 0 | 100,000 | 0.070 | ||||
| 30/04/2026 | 0.145 | 25,776.530 | 0 | 100,000 | 0.070 | ||||
| 29/04/2026 | 0.175 | 26,111.840 | 0 | 100,000 | 0.070 | ||||
| 28/04/2026 | 0.138 | 25,679.780 | 0 | 100,000 | 0.070 | ||||
| 27/04/2026 | 0.167 | 25,925.650 | 20,000 | 100,000 | 0.070 | 10,000 | 0.159 | 10,000 | 0.166 |
| 24/04/2026 | 0.166 | 25,978.070 | 0 | 100,000 | 0.070 | ||||
| 23/04/2026 | 0.160 | 25,915.200 | 100,000 | 100,000 | 0.070 | 100,000 | 0.165 | ||
| 22/04/2026 | 0.187 | 26,163.240 | 40,000 | 0 | 0.000 | 20,000 | 0.183 | 20,000 | 0.185 |
| 21/04/2026 | 0.214 | 26,487.480 | 60,000 | 0 | 0.000 | 30,000 | 0.206 | 30,000 | 0.202 |
| 20/04/2026 | 0.202 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.181 | 26,160.330 | 20,000 | 0 | 0.000 | 10,000 | 0.179 | 10,000 | 0.175 |
| 16/04/2026 | 0.206 | 26,394.260 | 60,000 | 0 | 0.000 | 60,000 | 0.191 | ||
| 15/04/2026 | 0.164 | 25,947.320 | 20,000 | 60,000 | 0.040 | 10,000 | 0.168 | 10,000 | 0.171 |
| 14/04/2026 | 0.159 | 25,872.320 | 20,000 | 60,000 | 0.040 | 10,000 | 0.159 | 10,000 | 0.164 |
| 13/04/2026 | 0.137 | 25,660.850 | 60,000 | 60,000 | 0.040 | 30,000 | 0.130 | 30,000 | 0.130 |
| 10/04/2026 | 0.158 | 25,893.540 | 520,000 | 60,000 | 0.040 | 510,000 | 0.170 | 10,000 | 0.170 |
| 09/04/2026 | 0.145 | 25,752.400 | 1,610,000 | 560,000 | 0.410 | 1,020,000 | 0.144 | 50,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 08:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |