66955 平安汇丰八二熊Ｄ (R 熊证)
按盘价 
0.085 -0.016 (-15.842%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 53.450 | 0 | |||||||
| 04/11/2026 | 51.950 | 0 | 600,000 | 1.500 | 2,645,000 | 0.103 | 2,645,000 | 0.103 | |
| 03/11/2026 | 51.650 | 0 | 600,000 | 1.500 | 3,615,000 | 0.106 | 3,615,000 | 0.106 | |
| 02/11/2026 | 50.300 | 0 | 600,000 | 1.500 | 3,340,000 | 0.112 | 2,975,000 | 0.112 | |
| 30/10/2026 | 49.740 | 0 | 965,000 | 2.410 | 18,160,000 | 0.121 | 18,485,000 | 0.121 | |
| 29/10/2026 | 49.620 | 0 | 640,000 | 1.600 | 4,050,000 | 0.125 | 3,895,000 | 0.124 | |
| 28/10/2026 | 48.380 | 0 | 795,000 | 1.990 | 1,480,000 | 0.134 | 1,675,000 | 0.133 | |
| 27/10/2026 | 48.680 | 0 | 600,000 | 1.500 | 3,800,000 | 0.131 | 3,800,000 | 0.131 | |
| 26/10/2026 | 48.460 | 0 | 600,000 | 1.500 | 1,355,000 | 0.133 | 1,355,000 | 0.133 | |
| 23/10/2026 | 49.020 | 0 | 600,000 | 1.500 | 5,735,000 | 0.129 | 5,720,000 | 0.129 | |
| 22/10/2026 | 48.480 | 0 | 615,000 | 1.540 | 3,930,000 | 0.131 | 3,765,000 | 0.130 | |
| 21/10/2026 | 49.180 | 0 | 780,000 | 1.950 | 4,000,000 | 0.122 | 4,000,000 | 0.121 | |
| 20/10/2026 | 49.200 | 0 | 780,000 | 1.950 | 1,010,000 | 0.122 | 1,085,000 | 0.121 | |
| 16/10/2026 | 50.050 | 0 | 705,000 | 1.760 | 1,960,000 | 0.115 | 1,815,000 | 0.114 | |
| 15/10/2026 | 50.400 | 0 | 850,000 | 2.130 | 2,845,000 | 0.116 | 2,980,000 | 0.116 | |
| 14/10/2026 | 50.600 | 0 | 715,000 | 1.790 | 4,940,000 | 0.111 | 4,935,000 | 0.112 | |
| 13/10/2026 | 51.350 | 0 | 720,000 | 1.800 | |||||
| 12/10/2026 | 51.650 | 0 | 720,000 | 1.800 | 655,000 | 0.098 | 480,000 | 0.095 | |
| 09/10/2026 | 51.850 | 0 | 895,000 | 2.240 | 295,000 | 0.100 | 245,000 | 0.100 | |
| 08/10/2026 | 51.300 | 0 | 945,000 | 2.360 | 1,065,000 | 0.100 | 180,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |