66959 京东汇丰七十熊Ｂ (R 熊证)
按盘价 
0.074 +0.001 (+1.370%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.073 | 116.200 | 0 | 10,000 | 0.020 | ||||
| 05/12/2025 | 0.072 | 117.000 | 0 | 10,000 | 0.020 | ||||
| 04/12/2025 | 0.074 | 116.100 | 0 | 10,000 | 0.020 | ||||
| 03/12/2025 | 0.075 | 115.500 | 0 | 10,000 | 0.020 | ||||
| 02/12/2025 | 0.073 | 116.000 | 0 | 10,000 | 0.020 | ||||
| 01/12/2025 | 0.073 | 117.100 | 0 | 10,000 | 0.020 | ||||
| 28/11/2025 | 0.073 | 116.500 | 0 | 10,000 | 0.020 | ||||
| 27/11/2025 | 0.073 | 116.200 | 0 | 10,000 | 0.020 | ||||
| 26/11/2025 | 0.076 | 114.800 | 0 | 10,000 | 0.020 | ||||
| 25/11/2025 | 0.081 | 112.400 | 0 | 10,000 | 0.020 | ||||
| 24/11/2025 | 0.081 | 112.400 | 0 | 10,000 | 0.020 | ||||
| 21/11/2025 | 0.083 | 110.300 | 0 | 10,000 | 0.020 | ||||
| 20/11/2025 | 0.078 | 113.500 | 230,000 | 10,000 | 0.020 | 230,000 | 0.078 | ||
| 19/11/2025 | 0.077 | 113.500 | 675,000 | 240,000 | 0.400 | 445,000 | 0.077 | 230,000 | 0.077 |
| 18/11/2025 | 0.076 | 114.300 | 282,500 | 455,000 | 0.760 | 282,500 | 0.076 | ||
| 17/11/2025 | 0.074 | 115.400 | 802,500 | 737,500 | 1.230 | 427,500 | 0.074 | 375,000 | 0.075 |
| 14/11/2025 | 0.070 | 116.900 | 2,292,500 | 790,000 | 1.320 | 955,000 | 0.069 | 1,287,500 | 0.066 |
| 13/11/2025 | 0.057 | 124.400 | 472,500 | 457,500 | 0.760 | 422,500 | 0.055 | 30,000 | 0.059 |
| 12/11/2025 | 0.056 | 124.700 | 20,000 | 850,000 | 1.420 | 20,000 | 0.056 | ||
| 11/11/2025 | 0.060 | 123.100 | 3,265,000 | 870,000 | 1.450 | 1,120,000 | 0.062 | 1,727,500 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |