66967 恒科汇丰八乙熊Ｄ (R 熊证)
按盘价 
0.056 +0.010 (+21.739%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.046 | 5,841.100 | 190,000 | 60,000 | 0.060 | 190,000 | 0.044 | ||
| 28/01/2026 | 0.042 | 5,900.160 | 240,000 | 250,000 | 0.250 | 240,000 | 0.046 | ||
| 27/01/2026 | 0.054 | 5,754.720 | 0 | 10,000 | 0.010 | ||||
| 26/01/2026 | 0.055 | 5,725.990 | 0 | 10,000 | 0.010 | ||||
| 23/01/2026 | 0.050 | 5,798.010 | 0 | 10,000 | 0.010 | ||||
| 22/01/2026 | 0.053 | 5,762.440 | 0 | 10,000 | 0.010 | ||||
| 21/01/2026 | 0.054 | 5,746.300 | 280,000 | 10,000 | 0.010 | 180,000 | 0.058 | 100,000 | 0.058 |
| 20/01/2026 | 0.058 | 5,683.440 | 80,000 | 90,000 | 0.090 | 80,000 | 0.058 | ||
| 19/01/2026 | 0.053 | 5,749.980 | 420,000 | 10,000 | 0.010 | 210,000 | 0.050 | 210,000 | 0.053 |
| 16/01/2026 | 0.049 | 5,822.180 | 10,000 | 10,000 | 0.010 | 10,000 | 0.049 | ||
| 15/01/2026 | 0.046 | 5,828.350 | 770,000 | 20,000 | 0.020 | 650,000 | 0.045 | 120,000 | 0.043 |
| 14/01/2026 | 0.041 | 5,908.260 | 550,000 | 550,000 | 0.550 | 550,000 | 0.041 | ||
| 13/01/2026 | 0.045 | 5,869.790 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.046 | 5,863.200 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.059 | 5,687.140 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.059 | 5,678.340 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.054 | 5,738.520 | 10,000 | 0 | 0.000 | 10,000 | 0.054 | ||
| 06/01/2026 | 0.048 | 5,825.260 | 30,000 | 10,000 | 0.010 | 10,000 | 0.046 | 20,000 | 0.049 |
| 05/01/2026 | 0.055 | 5,741.630 | 70,000 | 0 | 0.000 | 70,000 | 0.052 | ||
| 02/01/2026 | 0.056 | 5,736.440 | 70,000 | 70,000 | 0.070 | 70,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |