66967 恒科汇丰八乙熊Ｄ (R 熊证)
按盘价 
0.111 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.111 | 5,111.780 | 0 | 100,000 | 0.100 | ||||
| 13/03/2026 | 0.121 | 4,978.080 | 50,000 | 100,000 | 0.100 | 50,000 | 0.119 | ||
| 12/03/2026 | 0.117 | 5,027.640 | 0 | 150,000 | 0.150 | ||||
| 11/03/2026 | 0.116 | 5,054.850 | 60,000 | 150,000 | 0.150 | 10,000 | 0.116 | 50,000 | 0.115 |
| 10/03/2026 | 0.116 | 5,060.530 | 0 | 110,000 | 0.110 | ||||
| 09/03/2026 | 0.127 | 4,941.730 | 0 | 110,000 | 0.110 | ||||
| 06/03/2026 | 0.125 | 4,947.500 | 110,000 | 110,000 | 0.110 | 10,000 | 0.125 | 100,000 | 0.125 |
| 05/03/2026 | 0.136 | 4,796.330 | 0 | 20,000 | 0.020 | ||||
| 04/03/2026 | 0.135 | 4,829.500 | 0 | 20,000 | 0.020 | ||||
| 03/03/2026 | 0.133 | 4,876.530 | 0 | 20,000 | 0.020 | ||||
| 02/03/2026 | 0.122 | 4,989.370 | 0 | 20,000 | 0.020 | ||||
| 27/02/2026 | 0.109 | 5,137.840 | 0 | 20,000 | 0.020 | ||||
| 26/02/2026 | 0.110 | 5,109.330 | 0 | 20,000 | 0.020 | ||||
| 25/02/2026 | 0.098 | 5,260.500 | 0 | 20,000 | 0.020 | ||||
| 24/02/2026 | 0.096 | 5,270.700 | 0 | 20,000 | 0.020 | ||||
| 23/02/2026 | 0.087 | 5,385.350 | 0 | 20,000 | 0.020 | ||||
| 20/02/2026 | 0.100 | 5,211.500 | 40,000 | 20,000 | 0.020 | 40,000 | 0.096 | ||
| 16/02/2026 | 0.087 | 5,367.520 | 0 | 60,000 | 0.060 | ||||
| 13/02/2026 | 0.087 | 5,360.420 | 0 | 60,000 | 0.060 | ||||
| 12/02/2026 | 0.082 | 5,408.980 | 0 | 60,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |