66970 汇丰摩利四乙牛Ｄ (R 牛证)
按盘价 
0.080 -0.008 (-9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.088 | 62.650 | 0 | 1,216,000 | 3.040 | ||||
| 17/04/2024 | 0.084 | 62.150 | 8,000 | 1,216,000 | 3.040 | ||||
| 16/04/2024 | 0.087 | 62.400 | 0 | 1,216,000 | 3.040 | ||||
| 15/04/2024 | 0.100 | 63.850 | 164,000 | 1,216,000 | 3.040 | 164,000 | 0.094 | ||
| 12/04/2024 | 0.099 | 63.800 | 60,000 | 1,380,000 | 3.450 | 60,000 | 0.095 | ||
| 11/04/2024 | 0.110 | 64.850 | 104,000 | 1,320,000 | 3.300 | 104,000 | 0.110 | ||
| 10/04/2024 | 0.109 | 64.800 | 0 | 1,216,000 | 3.040 | ||||
| 09/04/2024 | 0.101 | 63.900 | 12,000 | 1,216,000 | 3.040 | 12,000 | 0.101 | ||
| 08/04/2024 | 0.093 | 63.200 | 0 | 1,228,000 | 3.070 | ||||
| 05/04/2024 | 0.090 | 62.750 | 100,000 | 1,228,000 | 3.070 | ||||
| 03/04/2024 | 0.076 | 61.400 | 700,000 | 1,228,000 | 3.070 | 700,000 | 0.075 | ||
| 02/04/2024 | 0.082 | 61.900 | 16,000 | 1,928,000 | 4.820 | 16,000 | 0.085 | ||
| 28/03/2024 | 0.077 | 61.150 | 160,000 | 1,944,000 | 4.860 | 160,000 | 0.077 | ||
| 27/03/2024 | 0.079 | 61.100 | 300,000 | 2,104,000 | 5.260 | 300,000 | 0.079 | ||
| 26/03/2024 | 0.082 | 61.750 | 92,000 | 2,404,000 | 6.010 | 92,000 | 0.082 | ||
| 25/03/2024 | 0.077 | 61.200 | 144,000 | 2,496,000 | 6.240 | 144,000 | 0.079 | ||
| 22/03/2024 | 0.074 | 60.950 | 116,000 | 2,640,000 | 6.600 | ||||
| 21/03/2024 | 0.073 | 60.900 | 5,596,000 | 2,640,000 | 6.600 | 2,688,000 | 0.071 | 2,776,000 | 0.071 |
| 20/03/2024 | 0.063 | 59.600 | 684,000 | 2,552,000 | 6.380 | 604,000 | 0.063 | 80,000 | 0.065 |
| 19/03/2024 | 0.061 | 59.500 | 324,000 | 3,076,000 | 7.690 | 324,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |