66970 恒指法巴八十牛Ｅ (R 牛证)
按盘价 
0.270 +0.005 (+1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2025 | 0.265 | 24,139.570 | 1,110,000 | 5,330,000 | 2.132 | 900,000 | 0.265 | 200,000 | 0.269 |
| 10/07/2025 | 0.242 | 24,028.370 | 150,000 | 6,030,000 | 2.412 | 150,000 | 0.234 | ||
| 09/07/2025 | 0.233 | 23,892.320 | 430,000 | 5,880,000 | 2.352 | 430,000 | 0.237 | ||
| 08/07/2025 | 0.260 | 24,148.070 | 750,000 | 5,450,000 | 2.180 | 240,000 | 0.254 | 510,000 | 0.255 |
| 07/07/2025 | 0.233 | 23,887.830 | 400,000 | 5,180,000 | 2.072 | 200,000 | 0.233 | 200,000 | 0.226 |
| 04/07/2025 | 0.241 | 23,916.060 | 940,000 | 5,180,000 | 2.072 | 410,000 | 0.240 | 530,000 | 0.235 |
| 03/07/2025 | 0.250 | 24,069.940 | 500,000 | 5,060,000 | 2.024 | 500,000 | 0.248 | ||
| 02/07/2025 | 0.265 | 24,221.410 | 590,000 | 4,560,000 | 1.824 | 220,000 | 0.270 | 370,000 | 0.264 |
| 30/06/2025 | 0.248 | 24,072.280 | 1,370,000 | 4,410,000 | 1.764 | 1,370,000 | 0.264 | ||
| 27/06/2025 | 0.270 | 24,284.150 | 720,000 | 3,040,000 | 1.216 | 80,000 | 0.283 | 640,000 | 0.268 |
| 26/06/2025 | 0.270 | 24,325.400 | 900,000 | 2,480,000 | 0.992 | 100,000 | 0.270 | 750,000 | 0.274 |
| 25/06/2025 | 0.285 | 24,474.670 | 2,330,000 | 1,830,000 | 0.732 | 790,000 | 0.274 | 1,260,000 | 0.278 |
| 24/06/2025 | 0.255 | 24,177.070 | 2,580,000 | 1,360,000 | 0.544 | 2,150,000 | 0.246 | 50,000 | 0.249 |
| 23/06/2025 | 0.210 | 23,689.130 | 1,560,000 | 3,460,000 | 1.384 | 1,560,000 | 0.196 | ||
| 20/06/2025 | 0.191 | 23,530.480 | 200,000 | 5,020,000 | 2.008 | 60,000 | 0.191 | 140,000 | 0.191 |
| 19/06/2025 | 0.168 | 23,237.740 | 1,320,000 | 4,940,000 | 1.976 | 910,000 | 0.168 | 410,000 | 0.185 |
| 18/06/2025 | 0.212 | 23,710.690 | 290,000 | 5,440,000 | 2.176 | 20,000 | 0.211 | 270,000 | 0.218 |
| 17/06/2025 | 0.239 | 23,980.300 | 770,000 | 5,190,000 | 2.076 | 50,000 | 0.239 | 720,000 | 0.254 |
| 16/06/2025 | 0.255 | 24,060.990 | 340,000 | 4,520,000 | 1.808 | 270,000 | 0.244 | 70,000 | 0.248 |
| 13/06/2025 | 0.227 | 23,892.560 | 200,000 | 4,720,000 | 1.888 | 200,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |