66970 恒指法巴八十牛E (R 牛证)
实时 按盘价 升0.270 +0.005 (+1.887%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
11/07/20250.26524,139.5701,110,0005,330,0002.132900,0000.265200,0000.269
10/07/20250.24224,028.370150,0006,030,0002.412150,0000.234
09/07/20250.23323,892.320430,0005,880,0002.352430,0000.237
08/07/20250.26024,148.070750,0005,450,0002.180240,0000.254510,0000.255
07/07/20250.23323,887.830400,0005,180,0002.072200,0000.233200,0000.226
04/07/20250.24123,916.060940,0005,180,0002.072410,0000.240530,0000.235
03/07/20250.25024,069.940500,0005,060,0002.024500,0000.248
02/07/20250.26524,221.410590,0004,560,0001.824220,0000.270370,0000.264
30/06/20250.24824,072.2801,370,0004,410,0001.7641,370,0000.264
27/06/20250.27024,284.150720,0003,040,0001.21680,0000.283640,0000.268
26/06/20250.27024,325.400900,0002,480,0000.992100,0000.270750,0000.274
25/06/20250.28524,474.6702,330,0001,830,0000.732790,0000.2741,260,0000.278
24/06/20250.25524,177.0702,580,0001,360,0000.5442,150,0000.24650,0000.249
23/06/20250.21023,689.1301,560,0003,460,0001.3841,560,0000.196
20/06/20250.19123,530.480200,0005,020,0002.00860,0000.191140,0000.191
19/06/20250.16823,237.7401,320,0004,940,0001.976910,0000.168410,0000.185
18/06/20250.21223,710.690290,0005,440,0002.17620,0000.211270,0000.218
17/06/20250.23923,980.300770,0005,190,0002.07650,0000.239720,0000.254
16/06/20250.25524,060.990340,0004,520,0001.808270,0000.24470,0000.248
13/06/20250.22723,892.560200,0004,720,0001.888200,0000.235
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。