66991 腾讯汇丰六乙牛Ｃ (R 牛证)
按盘价 
0.071 -0.010 (-12.346%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.081 | 472.200 | 28,720,000 | 16,475,000 | 16.480 | 7,795,000 | 0.076 | 12,625,000 | 0.076 |
| 04/05/2026 | 0.088 | 473.000 | 84,380,000 | 11,645,000 | 11.650 | 35,575,000 | 0.090 | 34,680,000 | 0.090 |
| 30/04/2026 | 0.078 | 467.800 | 66,655,000 | 12,540,000 | 12.540 | 28,725,000 | 0.075 | 26,835,000 | 0.077 |
| 29/04/2026 | 0.098 | 479.200 | 150,000 | 14,430,000 | 14.430 | 150,000 | 0.096 | ||
| 28/04/2026 | 0.087 | 473.800 | 135,000 | 14,280,000 | 14.280 | 135,000 | 0.089 | ||
| 27/04/2026 | 0.102 | 478.600 | 425,000 | 14,145,000 | 14.150 | 425,000 | 0.105 | ||
| 24/04/2026 | 0.130 | 493.400 | 100,000 | 13,720,000 | 13.720 | 100,000 | 0.124 | ||
| 23/04/2026 | 0.135 | 495.200 | 85,000 | 13,620,000 | 13.620 | ||||
| 22/04/2026 | 0.153 | 504.000 | 0 | 13,620,000 | 13.620 | ||||
| 21/04/2026 | 0.181 | 519.000 | 0 | 13,620,000 | 13.620 | ||||
| 20/04/2026 | 0.188 | 522.500 | 25,000 | 13,620,000 | 13.620 | 20,000 | 0.191 | ||
| 17/04/2026 | 0.164 | 510.500 | 0 | 13,640,000 | 13.640 | ||||
| 16/04/2026 | 0.172 | 517.000 | 60,000 | 13,640,000 | 13.640 | ||||
| 15/04/2026 | 0.145 | 499.000 | 30,000 | 13,640,000 | 13.640 | 10,000 | 0.152 | ||
| 14/04/2026 | 0.128 | 493.200 | 10,000 | 13,650,000 | 13.650 | 10,000 | 0.118 | ||
| 13/04/2026 | 0.121 | 490.000 | 5,010,000 | 13,640,000 | 13.640 | 5,010,000 | 0.121 | ||
| 10/04/2026 | 0.149 | 504.500 | 50,000 | 8,630,000 | 8.630 | 50,000 | 0.162 | ||
| 09/04/2026 | 0.156 | 508.500 | 0 | 8,680,000 | 8.680 | ||||
| 08/04/2026 | 0.156 | 508.000 | 0 | 8,680,000 | 8.680 | ||||
| 02/04/2026 | 0.120 | 489.200 | 0 | 8,680,000 | 8.680 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 10:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |