66991 恒指摩通八十牛Ｃ (R 牛证)
按盘价 
0.065 +0.018 (+38.298%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.047 | 25,935.900 | 191,960,000 | 46,790,000 | 23.395 | 23,460,000 | 0.034 | 15,980,000 | 0.031 |
| 03/12/2025 | 0.026 | 25,760.730 | 238,300,000 | 54,270,000 | 27.135 | 43,040,000 | 0.030 | 46,960,000 | 0.041 |
| 02/12/2025 | 0.061 | 26,095.050 | 292,340,000 | 50,350,000 | 25.175 | 92,120,000 | 0.071 | 102,740,000 | 0.069 |
| 01/12/2025 | 0.052 | 26,033.260 | 10,171,060,000 | 39,730,000 | 19.865 | 4,762,920,000 | 0.052 | 4,776,130,000 | 0.051 |
| 28/11/2025 | 0.044 | 25,858.890 | 7,584,920,000 | 26,520,000 | 13.260 | 3,547,970,000 | 0.048 | 3,554,770,000 | 0.048 |
| 27/11/2025 | 0.049 | 25,945.930 | 11,728,750,000 | 19,720,000 | 9.860 | 5,625,960,000 | 0.045 | 5,645,220,000 | 0.045 |
| 26/11/2025 | 0.049 | 25,928.080 | 4,740,000 | 460,000 | 0.230 | 1,450,000 | 0.053 | 1,910,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |