66994 腾讯法兴六五牛Ｂ (R 牛证)
按盘价 
0.081 -0.007 (-7.955%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.088 | 602.500 | 74,995,000 | 28,610,000 | 28.610 | 31,835,000 | 0.087 | 36,510,000 | 0.087 |
| 20/01/2026 | 0.088 | 601.000 | 12,085,000 | 23,935,000 | 23.935 | 80,000 | 0.092 | 7,530,000 | 0.086 |
| 19/01/2026 | 0.107 | 610.000 | 2,785,000 | 16,485,000 | 16.485 | 1,980,000 | 0.110 | ||
| 16/01/2026 | 0.117 | 617.500 | 2,160,000 | 14,505,000 | 14.505 | 1,395,000 | 0.122 | ||
| 15/01/2026 | 0.131 | 622.000 | 3,315,000 | 13,110,000 | 13.110 | 765,000 | 0.132 | 2,050,000 | 0.134 |
| 14/01/2026 | 0.149 | 633.000 | 6,250,000 | 11,825,000 | 11.825 | 3,235,000 | 0.150 | 1,605,000 | 0.156 |
| 13/01/2026 | 0.137 | 627.500 | 6,105,000 | 13,455,000 | 13.455 | 3,430,000 | 0.143 | 1,480,000 | 0.140 |
| 12/01/2026 | 0.133 | 623.000 | 3,210,000 | 15,405,000 | 15.405 | 720,000 | 0.125 | ||
| 09/01/2026 | 0.110 | 611.000 | 49,360,000 | 16,125,000 | 16.125 | 21,885,000 | 0.111 | 24,595,000 | 0.111 |
| 08/01/2026 | 0.119 | 616.000 | 10,610,000 | 13,415,000 | 13.415 | 3,415,000 | 0.119 | 4,680,000 | 0.119 |
| 07/01/2026 | 0.133 | 624.500 | 8,380,000 | 12,150,000 | 12.150 | 2,835,000 | 0.128 | 4,285,000 | 0.129 |
| 06/01/2026 | 0.147 | 632.500 | 1,500,000 | 10,700,000 | 10.700 | 290,000 | 0.157 | ||
| 05/01/2026 | 0.132 | 624.500 | 625,000 | 10,990,000 | 10.990 | 315,000 | 0.134 | ||
| 02/01/2026 | 0.130 | 623.000 | 7,970,000 | 11,305,000 | 11.305 | 2,655,000 | 0.123 | 860,000 | 0.127 |
| 31/12/2025 | 0.085 | 599.000 | 2,520,000 | 13,100,000 | 13.100 | 910,000 | 0.084 | 1,035,000 | 0.083 |
| 30/12/2025 | 0.086 | 600.000 | 630,000 | 12,975,000 | 12.975 | 30,000 | 0.080 | ||
| 29/12/2025 | 0.081 | 596.500 | 3,925,000 | 12,945,000 | 12.945 | 1,450,000 | 0.097 | 1,580,000 | 0.090 |
| 24/12/2025 | 0.091 | 603.000 | 2,635,000 | 12,815,000 | 12.815 | 455,000 | 0.090 | 1,070,000 | 0.091 |
| 23/12/2025 | 0.091 | 602.000 | 10,700,000 | 12,200,000 | 12.200 | 4,200,000 | 0.100 | 4,845,000 | 0.099 |
| 22/12/2025 | 0.116 | 614.500 | 4,920,000 | 11,555,000 | 11.555 | 2,740,000 | 0.119 | 1,910,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 10:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |