66997 中芯汇丰五乙牛Ａ (R 牛证)
按盘价 
0.061 +0.006 (+10.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.055 | 14.860 | 17,990,000 | 6,837,500 | 8.550 | 3,730,000 | 0.055 | 4,767,500 | 0.052 |
| 23/04/2024 | 0.043 | 14.340 | 5,890,000 | 5,800,000 | 7.250 | 1,840,000 | 0.043 | 3,990,000 | 0.044 |
| 22/04/2024 | 0.043 | 14.240 | 6,375,000 | 3,650,000 | 4.560 | 2,890,000 | 0.047 | 3,235,000 | 0.050 |
| 19/04/2024 | 0.044 | 14.320 | 70,000 | 3,305,000 | 4.130 | ||||
| 18/04/2024 | 0.047 | 14.520 | 1,650,000 | 3,305,000 | 4.130 | 925,000 | 0.046 | 625,000 | 0.045 |
| 17/04/2024 | 0.042 | 14.180 | 5,605,000 | 3,605,000 | 4.510 | 2,530,000 | 0.041 | 3,035,000 | 0.042 |
| 16/04/2024 | 0.038 | 14.020 | 3,090,000 | 3,100,000 | 3.880 | 1,577,500 | 0.044 | 220,000 | 0.039 |
| 15/04/2024 | 0.049 | 14.520 | 16,762,500 | 4,457,500 | 5.570 | 4,950,000 | 0.051 | 1,150,000 | 0.047 |
| 12/04/2024 | 0.042 | 14.180 | 6,250,000 | 8,257,500 | 10.320 | 250,000 | 0.044 | 6,000,000 | 0.044 |
| 11/04/2024 | 0.046 | 14.440 | 4,230,000 | 2,507,500 | 3.130 | 1,625,000 | 0.047 | 2,585,000 | 0.048 |
| 10/04/2024 | 0.055 | 14.700 | 2,440,000 | 1,547,500 | 1.930 | 825,000 | 0.060 | 1,595,000 | 0.059 |
| 09/04/2024 | 0.059 | 14.980 | 950,000 | 777,500 | 0.970 | 575,000 | 0.055 | 375,000 | 0.052 |
| 08/04/2024 | 0.049 | 14.520 | 540,000 | 977,500 | 1.220 | 205,000 | 0.053 | 335,000 | 0.051 |
| 05/04/2024 | 0.059 | 14.920 | 1,520,000 | 847,500 | 1.060 | 655,000 | 0.057 | 845,000 | 0.055 |
| 03/04/2024 | 0.065 | 15.160 | 30,000 | 657,500 | 0.820 | 30,000 | 0.065 | ||
| 02/04/2024 | 0.064 | 15.240 | 1,340,000 | 627,500 | 0.780 | 950,000 | 0.066 | 290,000 | 0.065 |
| 28/03/2024 | 0.064 | 15.160 | 947,500 | 1,287,500 | 1.610 | 627,500 | 0.065 | 300,000 | 0.064 |
| 27/03/2024 | 0.059 | 14.920 | 1,950,000 | 1,615,000 | 2.020 | 875,000 | 0.060 | 875,000 | 0.062 |
| 26/03/2024 | 0.070 | 15.400 | 275,000 | 1,615,000 | 2.020 | 125,000 | 0.071 | 25,000 | 0.073 |
| 25/03/2024 | 0.069 | 15.500 | 1,090,000 | 1,715,000 | 2.140 | 665,000 | 0.071 | 425,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |