66999 药明法兴六六牛Ｉ (R 牛证)
按盘价 
0.121 +0.001 (+0.833%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.120 | 38.960 | 1,745,000 | 5,335,000 | 6.669 | 805,000 | 0.122 | ||
| 21/01/2026 | 0.112 | 38.400 | 340,000 | 4,530,000 | 5.663 | 100,000 | 0.107 | ||
| 20/01/2026 | 0.100 | 37.100 | 1,030,000 | 4,430,000 | 5.538 | 580,000 | 0.101 | 410,000 | 0.104 |
| 19/01/2026 | 0.108 | 37.860 | 245,000 | 4,600,000 | 5.750 | 20,000 | 0.109 | ||
| 16/01/2026 | 0.127 | 39.780 | 6,210,000 | 4,620,000 | 5.775 | 3,425,000 | 0.122 | 2,655,000 | 0.127 |
| 15/01/2026 | 0.129 | 40.020 | 1,310,000 | 5,390,000 | 6.738 | 25,000 | 0.129 | 1,275,000 | 0.131 |
| 14/01/2026 | 0.130 | 40.000 | 6,120,000 | 4,140,000 | 5.175 | 4,720,000 | 0.126 | 560,000 | 0.131 |
| 13/01/2026 | 0.127 | 39.780 | 4,760,000 | 8,300,000 | 10.375 | 70,000 | 0.125 | 2,395,000 | 0.123 |
| 12/01/2026 | 0.105 | 37.580 | 2,850,000 | 5,975,000 | 7.469 | 2,135,000 | 0.104 | 205,000 | 0.101 |
| 09/01/2026 | 0.099 | 37.060 | 900,000 | 7,905,000 | 9.881 | 755,000 | 0.092 | ||
| 08/01/2026 | 0.093 | 36.440 | 390,000 | 8,660,000 | 10.825 | 85,000 | 0.090 | ||
| 07/01/2026 | 0.091 | 36.120 | 2,470,000 | 8,745,000 | 10.931 | 725,000 | 0.075 | 1,290,000 | 0.085 |
| 06/01/2026 | 0.071 | 34.100 | 4,185,000 | 8,180,000 | 10.225 | 1,590,000 | 0.069 | 1,000,000 | 0.069 |
| 05/01/2026 | 0.064 | 33.520 | 4,675,000 | 8,770,000 | 10.962 | 1,205,000 | 0.064 | 2,665,000 | 0.065 |
| 02/01/2026 | 0.054 | 32.540 | 1,665,000 | 7,310,000 | 9.138 | 1,525,000 | 0.052 | ||
| 31/12/2025 | 0.045 | 31.440 | 3,035,000 | 5,785,000 | 7.231 | 1,735,000 | 0.045 | 80,000 | 0.046 |
| 30/12/2025 | 0.049 | 32.060 | 4,580,000 | 7,440,000 | 9.300 | 550,000 | 0.047 | 2,090,000 | 0.047 |
| 29/12/2025 | 0.048 | 31.840 | 905,000 | 5,900,000 | 7.375 | 250,000 | 0.049 | 595,000 | 0.054 |
| 24/12/2025 | 0.053 | 32.600 | 1,040,000 | 5,555,000 | 6.944 | 415,000 | 0.053 | 595,000 | 0.057 |
| 23/12/2025 | 0.058 | 32.820 | 9,050,000 | 5,375,000 | 6.719 | 9,035,000 | 0.060 | 15,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |