67001 友邦汇丰五乙牛Ａ (R 牛证)
按盘价 
0.345 -0.005 (-1.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.350 | 79.000 | 0 | 3,640,000 | 7.280 | ||||
| 03/12/2025 | 0.355 | 79.550 | 0 | 3,640,000 | 7.280 | ||||
| 02/12/2025 | 0.365 | 80.800 | 0 | 3,640,000 | 7.280 | ||||
| 01/12/2025 | 0.365 | 80.500 | 0 | 3,640,000 | 7.280 | ||||
| 28/11/2025 | 0.365 | 80.600 | 8,000 | 3,640,000 | 7.280 | ||||
| 27/11/2025 | 0.375 | 82.050 | 608,000 | 3,640,000 | 7.280 | 600,000 | 0.370 | ||
| 26/11/2025 | 0.360 | 80.700 | 0 | 4,240,000 | 8.480 | ||||
| 25/11/2025 | 0.345 | 79.250 | 0 | 4,240,000 | 8.480 | ||||
| 24/11/2025 | 0.340 | 79.000 | 0 | 4,240,000 | 8.480 | ||||
| 21/11/2025 | 0.330 | 76.800 | 0 | 4,240,000 | 8.480 | ||||
| 20/11/2025 | 0.340 | 78.950 | 0 | 4,240,000 | 8.480 | ||||
| 19/11/2025 | 0.340 | 77.950 | 0 | 4,240,000 | 8.480 | ||||
| 18/11/2025 | 0.350 | 78.550 | 0 | 4,240,000 | 8.480 | ||||
| 17/11/2025 | 0.375 | 81.300 | 0 | 4,240,000 | 8.480 | ||||
| 14/11/2025 | 0.385 | 82.350 | 0 | 4,240,000 | 8.480 | ||||
| 13/11/2025 | 0.395 | 84.150 | 0 | 4,240,000 | 8.480 | ||||
| 12/11/2025 | 0.395 | 84.100 | 0 | 4,240,000 | 8.480 | ||||
| 11/11/2025 | 0.375 | 82.350 | 0 | 4,240,000 | 8.480 | ||||
| 10/11/2025 | 0.370 | 81.300 | 0 | 4,240,000 | 8.480 | ||||
| 07/11/2025 | 0.370 | 81.500 | 0 | 4,240,000 | 8.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |