67002 快手汇丰五乙牛Ａ (R 牛证)
按盘价 
0.234 -0.010 (-4.098%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.244 | 57.850 | 0 | 80,000 | 0.160 | ||||
| 08/05/2024 | 0.236 | 57.000 | 0 | 80,000 | 0.160 | ||||
| 07/05/2024 | 0.260 | 59.000 | 0 | 80,000 | 0.160 | ||||
| 06/05/2024 | 0.285 | 61.950 | 10,000 | 80,000 | 0.160 | 10,000 | 0.280 | ||
| 03/05/2024 | 0.290 | 62.200 | 10,000 | 90,000 | 0.180 | 10,000 | 0.280 | ||
| 02/05/2024 | 0.255 | 59.200 | 100,000 | 100,000 | 0.200 | 100,000 | 0.250 | ||
| 30/04/2024 | 0.228 | 55.950 | 50,000 | 200,000 | 0.400 | 50,000 | 0.231 | ||
| 29/04/2024 | 0.234 | 56.700 | 50,000 | 250,000 | 0.500 | 20,000 | 0.245 | 30,000 | 0.230 |
| 26/04/2024 | 0.235 | 56.500 | 10,040,000 | 240,000 | 0.480 | 5,020,000 | 0.219 | 4,530,000 | 0.218 |
| 25/04/2024 | 0.192 | 52.800 | 11,450,000 | 730,000 | 1.460 | 5,720,000 | 0.198 | 5,730,000 | 0.198 |
| 24/04/2024 | 0.196 | 53.100 | 17,480,000 | 720,000 | 1.440 | 7,870,000 | 0.187 | 8,450,000 | 0.187 |
| 23/04/2024 | 0.154 | 49.100 | 7,460,000 | 140,000 | 0.280 | 3,760,000 | 0.149 | 3,430,000 | 0.150 |
| 22/04/2024 | 0.114 | 45.200 | 9,240,000 | 470,000 | 0.940 | 4,570,000 | 0.120 | 4,670,000 | 0.121 |
| 19/04/2024 | 0.104 | 44.350 | 370,000 | 370,000 | 0.740 | 130,000 | 0.108 | 240,000 | 0.108 |
| 18/04/2024 | 0.122 | 45.850 | 2,480,000 | 260,000 | 0.520 | 1,230,000 | 0.125 | 1,240,000 | 0.124 |
| 17/04/2024 | 0.117 | 45.650 | 9,180,000 | 250,000 | 0.500 | 4,520,000 | 0.121 | 3,640,000 | 0.121 |
| 16/04/2024 | 0.134 | 47.100 | 2,650,000 | 1,130,000 | 2.260 | 830,000 | 0.130 | 1,820,000 | 0.133 |
| 15/04/2024 | 0.152 | 48.750 | 2,100,000 | 140,000 | 0.280 | 1,050,000 | 0.149 | 1,050,000 | 0.148 |
| 12/04/2024 | 0.157 | 49.150 | 0 | 140,000 | 0.280 | ||||
| 11/04/2024 | 0.162 | 49.650 | 70,000 | 140,000 | 0.280 | 60,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |