67005 恒指汇丰六甲牛Ｗ (R 牛证)
实时 按盘价 跌0.410 -0.015 (-3.529%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/09/20260.42524,761.13002,200,0000.550
23/09/20260.42524,834.12002,200,0000.550
22/09/20260.43025,087.75002,200,0000.550
21/09/20260.42525,042.71002,200,0000.550
18/09/20260.41524,750.78002,200,0000.550
17/09/20260.41524,604.29002,200,0000.550
16/09/20260.41524,713.78002,200,0000.550
15/09/20260.41524,667.24002,200,0000.550
14/09/20260.42524,917.60002,200,0000.550
11/09/20260.42524,805.63002,200,0000.550
10/09/20260.43024,954.47002,200,0000.550
09/09/20260.44525,274.96002,200,0000.550
08/09/20260.45525,317.18002,200,0000.550
07/09/20260.45525,413.12002,200,0000.550
04/09/20260.45525,650.87002,200,0000.550
03/09/20260.44025,213.31002,200,0000.550
02/09/20260.44525,311.21002,200,0000.550
01/09/20260.45525,329.73002,200,0000.550
31/08/20260.46025,566.99002,200,0000.550
28/08/20260.46025,584.79002,200,0000.550
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。