67017 腾讯汇丰六八牛Ｚ (R 牛证)
按盘价 
0.114 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.114 | 519.000 | 3,270,000 | ||||||
| 20/04/2026 | 0.122 | 522.500 | 9,590,000 | 7,555,000 | 7.560 | 1,300,000 | 0.125 | 320,000 | 0.103 |
| 17/04/2026 | 0.098 | 510.500 | 4,405,000 | 8,535,000 | 8.540 | 660,000 | 0.099 | ||
| 16/04/2026 | 0.111 | 517.000 | 19,190,000 | 7,875,000 | 7.880 | 4,150,000 | 0.103 | 2,440,000 | 0.094 |
| 15/04/2026 | 0.081 | 499.000 | 18,760,000 | 9,585,000 | 9.590 | 7,700,000 | 0.090 | 3,070,000 | 0.080 |
| 14/04/2026 | 0.067 | 493.200 | 26,635,000 | 14,215,000 | 14.220 | 8,080,000 | 0.067 | 6,295,000 | 0.060 |
| 13/04/2026 | 0.060 | 490.000 | 51,910,000 | 16,000,000 | 16.000 | 14,125,000 | 0.068 | 24,435,000 | 0.068 |
| 10/04/2026 | 0.087 | 504.500 | 11,100,000 | 5,690,000 | 5.690 | 3,635,000 | 0.093 | 4,420,000 | 0.095 |
| 09/04/2026 | 0.096 | 508.500 | 2,815,000 | 4,905,000 | 4.910 | 1,065,000 | 0.099 | 100,000 | 0.103 |
| 08/04/2026 | 0.099 | 508.000 | 3,340,000 | 5,870,000 | 5.870 | 835,000 | 0.095 | 545,000 | 0.089 |
| 02/04/2026 | 0.058 | 489.200 | 22,515,000 | 6,160,000 | 6.160 | 8,580,000 | 0.061 | 7,855,000 | 0.059 |
| 01/04/2026 | 0.071 | 496.600 | 39,290,000 | 6,885,000 | 6.890 | 18,810,000 | 0.075 | 10,375,000 | 0.072 |
| 31/03/2026 | 0.048 | 484.000 | 38,320,000 | 15,320,000 | 15.320 | 8,360,000 | 0.054 | 14,240,000 | 0.052 |
| 30/03/2026 | 0.044 | 481.600 | 74,785,000 | 9,440,000 | 9.440 | 29,915,000 | 0.044 | 34,985,000 | 0.043 |
| 27/03/2026 | 0.066 | 493.400 | 49,085,000 | 4,370,000 | 4.370 | 19,935,000 | 0.065 | 23,020,000 | 0.065 |
| 26/03/2026 | 0.072 | 495.600 | 25,285,000 | 1,285,000 | 1.290 | 11,105,000 | 0.081 | 11,860,000 | 0.083 |
| 25/03/2026 | 0.092 | 505.500 | 22,705,000 | 530,000 | 0.530 | 10,935,000 | 0.101 | 10,585,000 | 0.098 |
| 24/03/2026 | 0.111 | 514.000 | 1,945,000 | 880,000 | 0.880 | 695,000 | 0.095 | 955,000 | 0.104 |
| 23/03/2026 | 0.081 | 498.400 | 17,765,000 | 620,000 | 0.620 | 8,280,000 | 0.080 | 8,415,000 | 0.082 |
| 20/03/2026 | 0.106 | 508.000 | 1,940,000 | 485,000 | 0.490 | 945,000 | 0.114 | 785,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |