67019 恒指星展八甲牛Ｐ (R 牛证)
按盘价 
0.165 +0.010 (+6.452%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.155 | 25,668.030 | 0 | 80,000 | 0.040 | ||||
| 06/08/2026 | 0.153 | 25,530.280 | 0 | 80,000 | 0.040 | ||||
| 05/08/2026 | 0.170 | 25,915.820 | 0 | 80,000 | 0.040 | ||||
| 04/08/2026 | 0.169 | 25,852.920 | 0 | 80,000 | 0.040 | ||||
| 03/08/2026 | 0.173 | 26,009.400 | 0 | 80,000 | 0.040 | ||||
| 31/07/2026 | 0.171 | 25,884.430 | 0 | 80,000 | 0.040 | ||||
| 30/07/2026 | 0.168 | 25,858.880 | 0 | 80,000 | 0.040 | ||||
| 29/07/2026 | 0.165 | 25,807.920 | 30,000 | 80,000 | 0.040 | 30,000 | 0.156 | ||
| 28/07/2026 | 0.140 | 25,310.850 | 0 | 110,000 | 0.055 | ||||
| 27/07/2026 | 0.136 | 25,207.180 | 0 | 110,000 | 0.055 | ||||
| 24/07/2026 | 0.124 | 24,963.230 | 0 | 110,000 | 0.055 | ||||
| 23/07/2026 | 0.135 | 25,210.810 | 40,000 | 110,000 | 0.055 | 20,000 | 0.135 | ||
| 22/07/2026 | 0.118 | 24,892.660 | 0 | 130,000 | 0.065 | ||||
| 21/07/2026 | 0.132 | 25,132.290 | 60,000 | 130,000 | 0.065 | 60,000 | 0.134 | ||
| 20/07/2026 | 0.131 | 25,143.050 | 50,000 | 190,000 | 0.095 | 50,000 | 0.129 | ||
| 17/07/2026 | 0.100 | 24,562.240 | 90,000 | 240,000 | 0.120 | 80,000 | 0.106 | 10,000 | 0.099 |
| 16/07/2026 | 0.127 | 25,008.600 | 2,130,000 | 310,000 | 0.155 | 2,130,000 | 0.131 | ||
| 15/07/2026 | 0.107 | 24,681.100 | 2,350,000 | 2,440,000 | 1.220 | 1,350,000 | 0.108 | 1,000,000 | 0.109 |
| 14/07/2026 | 0.091 | 24,340.730 | 170,000 | 2,790,000 | 1.395 | 130,000 | 0.082 | 40,000 | 0.091 |
| 13/07/2026 | 0.084 | 24,213.720 | 3,410,000 | 2,880,000 | 1.440 | 1,020,000 | 0.085 | 2,390,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |