67020 阿里汇丰八甲熊Ｄ (R 熊证)
按盘价 
0.216 +0.029 (+15.508%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.187 | 130.900 | 17,020,000 | 890,000 | 2.230 | 7,610,000 | 0.201 | 8,240,000 | 0.202 |
| 01/06/2026 | 0.248 | 122.800 | 2,050,000 | 260,000 | 0.650 | 1,010,000 | 0.248 | 1,010,000 | 0.245 |
| 29/05/2026 | 0.260 | 120.900 | 600,000 | 260,000 | 0.650 | 300,000 | 0.251 | 260,000 | 0.247 |
| 28/05/2026 | 0.260 | 121.800 | 380,000 | 300,000 | 0.750 | 180,000 | 0.256 | 200,000 | 0.256 |
| 27/05/2026 | 0.243 | 124.300 | 2,900,000 | 280,000 | 0.700 | 1,300,000 | 0.233 | 1,340,000 | 0.230 |
| 26/05/2026 | 0.208 | 127.600 | 810,000 | 240,000 | 0.600 | 400,000 | 0.210 | 410,000 | 0.208 |
| 22/05/2026 | 0.215 | 127.000 | 640,000 | 230,000 | 0.580 | 340,000 | 0.217 | 300,000 | 0.221 |
| 21/05/2026 | 0.226 | 126.000 | 16,930,000 | 270,000 | 0.680 | 8,920,000 | 0.206 | 6,480,000 | 0.205 |
| 20/05/2026 | 0.169 | 131.900 | 4,320,000 | 2,710,000 | 6.780 | 3,280,000 | 0.161 | ||
| 19/05/2026 | 0.157 | 133.300 | 22,160,000 | 5,990,000 | 14.980 | 8,800,000 | 0.155 | 9,880,000 | 0.155 |
| 18/05/2026 | 0.177 | 131.700 | 29,110,000 | 4,910,000 | 12.280 | 13,040,000 | 0.176 | 13,380,000 | 0.176 |
| 15/05/2026 | 0.169 | 132.300 | 6,050,000 | 4,570,000 | 11.430 | 3,410,000 | 0.148 | ||
| 14/05/2026 | 0.121 | 137.900 | 28,760,000 | 7,980,000 | 19.950 | 1,590,000 | 0.087 | 6,960,000 | 0.087 |
| 13/05/2026 | 0.167 | 132.800 | 2,950,000 | 2,610,000 | 6.530 | 1,330,000 | 0.174 | 1,040,000 | 0.168 |
| 12/05/2026 | 0.159 | 133.300 | 490,000 | 2,900,000 | 7.250 | 180,000 | 0.161 | ||
| 11/05/2026 | 0.154 | 133.900 | 1,000,000 | 3,080,000 | 7.700 | 800,000 | 0.156 | ||
| 08/05/2026 | 0.112 | 139.000 | 13,050,000 | 3,880,000 | 9.700 | 3,610,000 | 0.117 | 5,120,000 | 0.118 |
| 07/05/2026 | 0.103 | 140.900 | 10,180,000 | 2,370,000 | 5.930 | 3,500,000 | 0.105 | 3,390,000 | 0.107 |
| 06/05/2026 | 0.153 | 134.200 | 25,270,000 | 2,480,000 | 6.200 | 9,910,000 | 0.149 | 11,230,000 | 0.156 |
| 05/05/2026 | 0.182 | 131.200 | 3,240,000 | 1,160,000 | 2.900 | 1,060,000 | 0.184 | 1,610,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |