67027 恒指华泰八甲熊Ａ (R 熊证)
按盘价 
0.178 +0.046 (+34.848%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.178 | 23,924.810 | 550,000 | ||||||
| 17/06/2026 | 0.132 | 24,312.160 | 1,080,000 | 480,000 | 0.320 | 500,000 | 0.125 | 50,000 | 0.120 |
| 16/06/2026 | 0.118 | 24,493.950 | 8,840,000 | 930,000 | 0.620 | 3,810,000 | 0.096 | 3,900,000 | 0.094 |
| 15/06/2026 | 0.079 | 24,842.670 | 492,350,000 | 840,000 | 0.560 | 245,090,000 | 0.060 | 245,120,000 | 0.060 |
| 12/06/2026 | 0.097 | 24,718.100 | 7,140,000 | 810,000 | 0.540 | 2,970,000 | 0.092 | 2,730,000 | 0.089 |
| 11/06/2026 | 0.142 | 24,249.290 | 1,240,000 | 1,050,000 | 0.700 | 960,000 | 0.150 | 70,000 | 0.159 |
| 10/06/2026 | 0.125 | 24,407.960 | 14,110,000 | 1,940,000 | 1.293 | 3,980,000 | 0.130 | 1,830,000 | 0.126 |
| 09/06/2026 | 0.107 | 24,565.900 | 30,260,000 | 4,090,000 | 2.727 | 4,370,000 | 0.112 | 1,400,000 | 0.101 |
| 08/06/2026 | 0.103 | 24,657.060 | 63,760,000 | 7,060,000 | 4.707 | 10,910,000 | 0.093 | 1,870,000 | 0.112 |
| 05/06/2026 | 0.067 | 24,961.950 | 1,360,910,000 | 16,100,000 | 10.733 | 581,760,000 | 0.050 | 585,120,000 | 0.049 |
| 04/06/2026 | 0.038 | 25,253.400 | 1,304,340,000 | 12,740,000 | 8.493 | 600,670,000 | 0.032 | 613,410,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |