67031 恒指汇丰八四熊７ (R 熊证)
按盘价 
0.065 +0.027 (+71.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.038 | 26,394.260 | 2,460,000 | 480,000 | 0.240 | 1,300,000 | 0.041 | 1,160,000 | 0.048 |
| 15/04/2026 | 0.083 | 25,947.320 | 11,840,000 | 620,000 | 0.310 | 5,230,000 | 0.064 | 5,490,000 | 0.060 |
| 14/04/2026 | 0.091 | 25,872.320 | 20,000 | 360,000 | 0.180 | 10,000 | 0.093 | 10,000 | 0.112 |
| 13/04/2026 | 0.115 | 25,660.850 | 280,000 | 360,000 | 0.180 | 280,000 | 0.124 | ||
| 10/04/2026 | 0.093 | 25,893.540 | 2,220,000 | 640,000 | 0.320 | 1,150,000 | 0.083 | 50,000 | 0.084 |
| 09/04/2026 | 0.109 | 25,752.400 | 4,910,000 | 1,740,000 | 0.870 | 100,000 | 0.110 | 1,020,000 | 0.102 |
| 08/04/2026 | 0.089 | 25,893.020 | 1,770,000 | 820,000 | 0.410 | 300,000 | 0.093 | 930,000 | 0.096 |
| 02/04/2026 | 0.174 | 25,116.530 | 0 | 190,000 | 0.100 | ||||
| 01/04/2026 | 0.156 | 25,294.030 | 0 | 190,000 | 0.100 | ||||
| 31/03/2026 | 0.201 | 24,788.140 | 0 | 190,000 | 0.100 | ||||
| 30/03/2026 | 0.201 | 24,750.790 | 0 | 190,000 | 0.100 | ||||
| 27/03/2026 | 0.180 | 24,951.880 | 0 | 190,000 | 0.100 | ||||
| 26/03/2026 | 0.192 | 24,856.430 | 0 | 190,000 | 0.100 | ||||
| 25/03/2026 | 0.148 | 25,335.950 | 120,000 | 190,000 | 0.100 | 50,000 | 0.156 | ||
| 24/03/2026 | 0.170 | 25,063.710 | 40,000 | 240,000 | 0.120 | 40,000 | 0.179 | ||
| 23/03/2026 | 0.239 | 24,382.470 | 630,000 | 200,000 | 0.100 | 620,000 | 0.235 | ||
| 20/03/2026 | 0.148 | 25,277.320 | 30,000 | 820,000 | 0.410 | 30,000 | 0.138 | ||
| 19/03/2026 | 0.131 | 25,500.580 | 760,000 | 850,000 | 0.430 | 480,000 | 0.118 | 280,000 | 0.114 |
| 18/03/2026 | 0.072 | 26,025.420 | 1,130,000 | 1,050,000 | 0.530 | 510,000 | 0.070 | 470,000 | 0.069 |
| 17/03/2026 | 0.086 | 25,868.540 | 1,020,000 | 1,090,000 | 0.550 | 300,000 | 0.062 | 710,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |