67033 港交法兴五四牛Ｃ (R 牛证)
按盘价 
0.100 +0.008 (+8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.092 | 246.800 | 11,235,000 | 15,610,000 | 15.610 | 1,735,000 | 0.091 | 2,815,000 | 0.084 |
| 24/04/2024 | 0.075 | 239.000 | 13,820,000 | 14,530,000 | 14.530 | 5,625,000 | 0.069 | 2,415,000 | 0.069 |
| 23/04/2024 | 0.058 | 230.800 | 16,495,000 | 17,740,000 | 17.740 | 4,570,000 | 0.046 | 5,985,000 | 0.046 |
| 22/04/2024 | 0.038 | 220.000 | 18,745,000 | 16,325,000 | 16.325 | 2,610,000 | 0.039 | 9,165,000 | 0.040 |
| 19/04/2024 | 0.026 | 214.600 | 9,415,000 | 9,770,000 | 9.770 | 2,645,000 | 0.025 | 3,395,000 | 0.025 |
| 18/04/2024 | 0.036 | 218.600 | 16,440,000 | 9,020,000 | 9.020 | 4,950,000 | 0.036 | 4,885,000 | 0.033 |
| 17/04/2024 | 0.030 | 215.600 | 3,840,000 | 9,085,000 | 9.085 | 570,000 | 0.030 | 2,230,000 | 0.030 |
| 16/04/2024 | 0.034 | 217.600 | 7,935,000 | 7,425,000 | 7.425 | 3,410,000 | 0.038 | 2,070,000 | 0.036 |
| 15/04/2024 | 0.048 | 224.400 | 7,985,000 | 8,765,000 | 8.765 | 1,485,000 | 0.049 | 4,930,000 | 0.048 |
| 12/04/2024 | 0.056 | 228.200 | 4,030,000 | 5,320,000 | 5.320 | 1,765,000 | 0.059 | 1,845,000 | 0.059 |
| 11/04/2024 | 0.068 | 234.000 | 4,120,000 | 5,240,000 | 5.240 | 1,395,000 | 0.065 | 1,890,000 | 0.068 |
| 10/04/2024 | 0.069 | 234.600 | 7,775,000 | 4,745,000 | 4.745 | 3,720,000 | 0.068 | 2,560,000 | 0.066 |
| 09/04/2024 | 0.062 | 231.200 | 6,280,000 | 5,905,000 | 5.905 | 1,930,000 | 0.062 | 2,180,000 | 0.063 |
| 08/04/2024 | 0.057 | 228.200 | 3,400,000 | 5,655,000 | 5.655 | 1,385,000 | 0.055 | 960,000 | 0.054 |
| 05/04/2024 | 0.053 | 226.400 | 6,375,000 | 6,080,000 | 6.080 | 1,800,000 | 0.050 | 2,975,000 | 0.050 |
| 03/04/2024 | 0.057 | 228.400 | 5,565,000 | 4,905,000 | 4.905 | 2,520,000 | 0.062 | 2,390,000 | 0.059 |
| 02/04/2024 | 0.068 | 234.000 | 5,025,000 | 5,035,000 | 5.035 | 1,965,000 | 0.066 | 2,000,000 | 0.065 |
| 28/03/2024 | 0.056 | 227.800 | 3,025,000 | 5,000,000 | 5.000 | 1,140,000 | 0.057 | 1,865,000 | 0.058 |
| 27/03/2024 | 0.059 | 228.800 | 5,915,000 | 4,275,000 | 4.275 | 2,170,000 | 0.062 | 2,970,000 | 0.062 |
| 26/03/2024 | 0.069 | 233.000 | 5,595,000 | 3,475,000 | 3.475 | 2,430,000 | 0.067 | 2,105,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 17:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |