67043 中芯法兴四十牛Ａ (R 牛证)
按盘价 
0.079 +0.007 (+9.722%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.072 | 15.540 | 5,122,500 | 21,187,500 | 21.188 | 3,840,000 | 0.068 | ||
| 25/04/2024 | 0.062 | 15.100 | 1,837,500 | 25,027,500 | 25.028 | 45,000 | 0.063 | ||
| 24/04/2024 | 0.056 | 14.860 | 2,047,500 | 25,072,500 | 25.072 | 40,000 | 0.056 | 1,970,000 | 0.052 |
| 23/04/2024 | 0.046 | 14.340 | 100,000 | 23,142,500 | 23.142 | 100,000 | 0.046 | ||
| 22/04/2024 | 0.045 | 14.240 | 625,000 | 23,042,500 | 23.042 | 120,000 | 0.051 | ||
| 19/04/2024 | 0.046 | 14.320 | 1,057,500 | 22,922,500 | 22.922 | 1,055,000 | 0.044 | ||
| 18/04/2024 | 0.050 | 14.520 | 7,967,500 | 23,977,500 | 23.978 | 6,790,000 | 0.049 | 855,000 | 0.050 |
| 17/04/2024 | 0.044 | 14.180 | 3,995,000 | 29,912,500 | 29.912 | 892,500 | 0.043 | ||
| 16/04/2024 | 0.041 | 14.020 | 8,560,000 | 29,020,000 | 29.020 | 1,052,500 | 0.045 | 72,500 | 0.041 |
| 15/04/2024 | 0.050 | 14.520 | 11,857,500 | 30,000,000 | 30.000 | 2,100,000 | 0.044 | 65,000 | 0.051 |
| 12/04/2024 | 0.044 | 14.180 | 845,000 | 32,035,000 | 32.035 | 535,000 | 0.046 | ||
| 11/04/2024 | 0.049 | 14.440 | 20,340,000 | 31,500,000 | 31.500 | 2,947,500 | 0.051 | 14,192,500 | 0.049 |
| 10/04/2024 | 0.057 | 14.700 | 517,500 | 20,255,000 | 20.255 | 230,000 | 0.059 | ||
| 09/04/2024 | 0.061 | 14.980 | 5,822,500 | 20,485,000 | 20.485 | 467,500 | 0.054 | 1,352,500 | 0.055 |
| 08/04/2024 | 0.050 | 14.520 | 3,822,500 | 19,600,000 | 19.600 | 3,820,000 | 0.051 | ||
| 05/04/2024 | 0.060 | 14.920 | 490,000 | 15,780,000 | 15.780 | 400,000 | 0.056 | 65,000 | 0.059 |
| 03/04/2024 | 0.067 | 15.160 | 200,000 | 16,115,000 | 16.115 | 100,000 | 0.071 | ||
| 02/04/2024 | 0.065 | 15.240 | 1,660,000 | 16,215,000 | 16.215 | 1,215,000 | 0.066 | ||
| 28/03/2024 | 0.064 | 15.160 | 2,525,000 | 15,000,000 | 15.000 | 1,712,500 | 0.069 | ||
| 27/03/2024 | 0.060 | 14.920 | 130,000 | 13,287,500 | 13.288 | 30,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |