67058 恒指摩通八九牛８ (R 牛证)
按盘价 
0.078 +0.015 (+23.810%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.063 | 25,935.900 | 158,360,000 | 53,310,000 | 26.655 | 24,630,000 | 0.051 | 26,440,000 | 0.052 |
| 03/12/2025 | 0.045 | 25,760.730 | 99,630,000 | 51,500,000 | 25.750 | 32,970,000 | 0.051 | 49,300,000 | 0.054 |
| 02/12/2025 | 0.078 | 26,095.050 | 172,710,000 | 35,170,000 | 17.585 | 84,440,000 | 0.089 | 62,550,000 | 0.084 |
| 01/12/2025 | 0.068 | 26,033.260 | 475,640,000 | 57,060,000 | 28.530 | 95,070,000 | 0.077 | 118,720,000 | 0.076 |
| 28/11/2025 | 0.059 | 25,858.890 | 1,616,210,000 | 33,410,000 | 16.705 | 710,140,000 | 0.058 | 732,170,000 | 0.057 |
| 27/11/2025 | 0.063 | 25,945.930 | 1,354,210,000 | 11,380,000 | 5.690 | 643,640,000 | 0.056 | 653,490,000 | 0.056 |
| 26/11/2025 | 0.063 | 25,928.080 | 1,870,000 | 1,530,000 | 0.765 | 170,000 | 0.069 | 1,700,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |