67062 比迪法兴四八牛Ｅ (R 牛证)
按盘价 
0.089 +0.001 (+1.136%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2024 | 0.088 | 203.800 | 0 | 1,725,000 | 1.150 | ||||
| 16/04/2024 | 0.091 | 205.200 | 0 | 1,725,000 | 1.150 | ||||
| 15/04/2024 | 0.096 | 208.200 | 25,000 | 1,725,000 | 1.150 | 25,000 | 0.096 | ||
| 12/04/2024 | 0.102 | 210.200 | 0 | 1,750,000 | 1.167 | ||||
| 11/04/2024 | 0.103 | 211.600 | 825,000 | 1,750,000 | 1.167 | 825,000 | 0.099 | ||
| 10/04/2024 | 0.104 | 211.400 | 2,925,000 | 2,575,000 | 1.717 | 1,150,000 | 0.102 | 1,775,000 | 0.102 |
| 09/04/2024 | 0.096 | 207.200 | 550,000 | 1,950,000 | 1.300 | 550,000 | 0.096 | ||
| 08/04/2024 | 0.083 | 202.000 | 0 | 1,400,000 | 0.933 | ||||
| 05/04/2024 | 0.077 | 197.900 | 0 | 1,400,000 | 0.933 | ||||
| 03/04/2024 | 0.078 | 198.200 | 0 | 1,400,000 | 0.933 | ||||
| 02/04/2024 | 0.085 | 202.600 | 0 | 1,400,000 | 0.933 | ||||
| 28/03/2024 | 0.085 | 201.600 | 0 | 1,400,000 | 0.933 | ||||
| 27/03/2024 | 0.085 | 202.800 | 225,000 | 1,400,000 | 0.933 | 225,000 | 0.087 | ||
| 26/03/2024 | 0.114 | 216.000 | 0 | 1,625,000 | 1.083 | ||||
| 25/03/2024 | 0.105 | 211.000 | 0 | 1,625,000 | 1.083 | ||||
| 22/03/2024 | 0.110 | 214.000 | 325,000 | 1,625,000 | 1.083 | 325,000 | 0.107 | ||
| 21/03/2024 | 0.115 | 216.600 | 900,000 | 1,950,000 | 1.300 | 450,000 | 0.115 | 450,000 | 0.117 |
| 20/03/2024 | 0.113 | 215.000 | 1,700,000 | 1,950,000 | 1.300 | 1,350,000 | 0.114 | 350,000 | 0.114 |
| 19/03/2024 | 0.111 | 213.800 | 450,000 | 2,950,000 | 1.967 | 450,000 | 0.111 | ||
| 18/03/2024 | 0.115 | 216.800 | 100,000 | 3,400,000 | 2.267 | 100,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/04/2024 10:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |