67063 恒指摩通八三牛Ｃ (R 牛证)
按盘价 
0.465 +0.040 (+9.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.425 | 25,679.780 | 150,000 | 180,000 | 0.090 | 40,000 | 0.433 | 110,000 | 0.430 |
| 27/04/2026 | 0.450 | 25,925.650 | 70,000 | 110,000 | 0.055 | 30,000 | 0.458 | 40,000 | 0.449 |
| 24/04/2026 | 0.455 | 25,978.070 | 90,000 | 100,000 | 0.050 | 50,000 | 0.441 | 40,000 | 0.428 |
| 23/04/2026 | 0.450 | 25,915.200 | 110,000 | 110,000 | 0.055 | 30,000 | 0.453 | 80,000 | 0.451 |
| 22/04/2026 | 0.475 | 26,163.240 | 60,000 | 60,000 | 0.030 | 10,000 | 0.475 | 50,000 | 0.475 |
| 21/04/2026 | 0.500 | 26,487.480 | 30,000 | 20,000 | 0.010 | 30,000 | 0.495 | ||
| 20/04/2026 | 0.490 | 26,361.070 | 100,000 | 50,000 | 0.025 | 60,000 | 0.487 | 40,000 | 0.490 |
| 17/04/2026 | 0.470 | 26,160.330 | 70,000 | 70,000 | 0.035 | 10,000 | 0.470 | 60,000 | 0.473 |
| 16/04/2026 | 0.495 | 26,394.260 | 40,000 | 20,000 | 0.010 | 40,000 | 0.474 | ||
| 15/04/2026 | 0.455 | 25,947.320 | 70,000 | 60,000 | 0.030 | 30,000 | 0.470 | 40,000 | 0.463 |
| 14/04/2026 | 0.450 | 25,872.320 | 140,000 | 50,000 | 0.025 | 90,000 | 0.444 | 50,000 | 0.435 |
| 13/04/2026 | 0.420 | 25,660.850 | 70,000 | 90,000 | 0.045 | 10,000 | 0.420 | 60,000 | 0.420 |
| 10/04/2026 | 0.450 | 25,893.540 | 60,000 | 40,000 | 0.020 | 40,000 | 0.448 | 20,000 | 0.453 |
| 09/04/2026 | 0.430 | 25,752.400 | 90,000 | 60,000 | 0.030 | 30,000 | 0.440 | 60,000 | 0.433 |
| 08/04/2026 | 0.445 | 25,893.020 | 210,000 | 30,000 | 0.015 | 180,000 | 0.427 | 30,000 | 0.437 |
| 02/04/2026 | 0.360 | 25,116.530 | 70,000 | 180,000 | 0.090 | 10,000 | 0.380 | 60,000 | 0.370 |
| 01/04/2026 | 0.385 | 25,294.030 | 80,000 | 130,000 | 0.065 | 40,000 | 0.396 | 40,000 | 0.385 |
| 31/03/2026 | 0.330 | 24,788.140 | 0 | 130,000 | 0.065 | ||||
| 30/03/2026 | 0.325 | 24,750.790 | 200,000 | 130,000 | 0.065 | 100,000 | 0.320 | 100,000 | 0.305 |
| 27/03/2026 | 0.360 | 24,951.880 | 20,000 | 130,000 | 0.065 | 20,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |