67064 华虹华泰八乙熊Ｃ (R 熊证)
按盘价 
0.034 -0.014 (-29.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/06/2026 | 0.048 | 146.700 | 66,700,000 | 2,600,000 | 1.733 | 34,200,000 | 0.035 | 29,300,000 | 0.036 |
| 15/06/2026 | 0.036 | 153.200 | 70,400,000 | 7,500,000 | 5.000 | 27,900,000 | 0.043 | 32,450,000 | 0.042 |
| 12/06/2026 | 0.063 | 139.200 | 16,150,000 | 2,950,000 | 1.967 | 5,700,000 | 0.049 | 6,650,000 | 0.044 |
| 11/06/2026 | 0.062 | 139.300 | 25,400,000 | 2,000,000 | 1.333 | 8,300,000 | 0.069 | 9,450,000 | 0.068 |
| 10/06/2026 | 0.064 | 137.300 | 28,450,000 | 850,000 | 0.567 | 13,950,000 | 0.058 | 12,750,000 | 0.055 |
| 09/06/2026 | 0.059 | 140.100 | 16,350,000 | 2,050,000 | 1.367 | 7,700,000 | 0.060 | 7,100,000 | 0.059 |
| 08/06/2026 | 0.066 | 137.100 | 16,300,000 | 2,650,000 | 1.767 | 7,100,000 | 0.063 | 5,700,000 | 0.063 |
| 05/06/2026 | 0.052 | 145.300 | 72,200,000 | 4,050,000 | 2.700 | 31,850,000 | 0.039 | 35,850,000 | 0.040 |
| 04/06/2026 | 0.028 | 156.500 | 5,300,000 | 50,000 | 0.033 | 2,600,000 | 0.026 | 2,650,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/06/2026 11:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |