67071 理想法兴五三牛Ａ (R 牛证)
按盘价 
0.054 +0.002 (+3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2024 | 0.052 | 97.450 | 7,755,000 | 6,840,000 | 6.840 | 875,000 | 0.059 | 6,110,000 | 0.056 |
| 19/04/2024 | 0.071 | 106.300 | 200,000 | 1,605,000 | 1.605 | 200,000 | 0.072 | ||
| 18/04/2024 | 0.088 | 114.800 | 0 | 1,405,000 | 1.405 | ||||
| 17/04/2024 | 0.088 | 114.900 | 0 | 1,405,000 | 1.405 | ||||
| 16/04/2024 | 0.080 | 110.500 | 200,000 | 1,405,000 | 1.405 | 200,000 | 0.081 | ||
| 15/04/2024 | 0.091 | 116.200 | 200,000 | 1,205,000 | 1.205 | 200,000 | 0.090 | ||
| 12/04/2024 | 0.095 | 118.000 | 200,000 | 1,005,000 | 1.005 | 200,000 | 0.097 | ||
| 11/04/2024 | 0.107 | 123.300 | 0 | 805,000 | 0.805 | ||||
| 10/04/2024 | 0.112 | 126.000 | 300,000 | 805,000 | 0.805 | 300,000 | 0.112 | ||
| 09/04/2024 | 0.102 | 121.900 | 0 | 505,000 | 0.505 | ||||
| 08/04/2024 | 0.098 | 120.800 | 0 | 505,000 | 0.505 | ||||
| 05/04/2024 | 0.092 | 116.100 | 0 | 505,000 | 0.505 | ||||
| 03/04/2024 | 0.094 | 117.500 | 0 | 505,000 | 0.505 | ||||
| 02/04/2024 | 0.105 | 123.700 | 0 | 505,000 | 0.505 | ||||
| 28/03/2024 | 0.100 | 121.300 | 0 | 505,000 | 0.505 | ||||
| 27/03/2024 | 0.095 | 117.500 | 0 | 505,000 | 0.505 | ||||
| 26/03/2024 | 0.100 | 121.800 | 0 | 505,000 | 0.505 | ||||
| 25/03/2024 | 0.098 | 119.000 | 500,000 | 505,000 | 0.505 | 500,000 | 0.100 | ||
| 22/03/2024 | 0.101 | 120.400 | 0 | 5,000 | 0.005 | ||||
| 21/03/2024 | 0.129 | 135.100 | 0 | 5,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |