67072 平安法兴五十牛Ａ (R 牛证)
按盘价 
0.099 +0.002 (+2.062%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.097 | 35.250 | 1,070,000 | 1,535,000 | 1.535 | 950,000 | 0.097 | 120,000 | 0.093 |
| 24/04/2024 | 0.089 | 34.400 | 3,870,000 | 2,365,000 | 2.365 | 2,380,000 | 0.084 | 1,245,000 | 0.085 |
| 23/04/2024 | 0.078 | 33.000 | 20,000 | 3,500,000 | 3.500 | 20,000 | 0.078 | ||
| 22/04/2024 | 0.070 | 32.050 | 60,000 | 3,520,000 | 3.520 | 60,000 | 0.071 | ||
| 19/04/2024 | 0.062 | 31.150 | 1,540,000 | 3,580,000 | 3.580 | 440,000 | 0.062 | 1,000,000 | 0.061 |
| 18/04/2024 | 0.062 | 31.400 | 1,145,000 | 3,020,000 | 3.020 | 360,000 | 0.062 | 545,000 | 0.068 |
| 17/04/2024 | 0.054 | 30.150 | 460,000 | 2,835,000 | 2.835 | 100,000 | 0.052 | 360,000 | 0.053 |
| 16/04/2024 | 0.050 | 29.900 | 895,000 | 2,575,000 | 2.575 | 120,000 | 0.053 | 725,000 | 0.053 |
| 15/04/2024 | 0.057 | 30.350 | 735,000 | 1,970,000 | 1.970 | 395,000 | 0.056 | 335,000 | 0.056 |
| 12/04/2024 | 0.059 | 30.650 | 235,000 | 2,030,000 | 2.030 | 20,000 | 0.062 | 215,000 | 0.061 |
| 11/04/2024 | 0.073 | 32.500 | 300,000 | 1,835,000 | 1.835 | 100,000 | 0.073 | 200,000 | 0.074 |
| 10/04/2024 | 0.074 | 32.550 | 100,000 | 1,735,000 | 1.735 | 50,000 | 0.078 | 50,000 | 0.074 |
| 09/04/2024 | 0.075 | 32.350 | 200,000 | 1,735,000 | 1.735 | 50,000 | 0.079 | 150,000 | 0.075 |
| 08/04/2024 | 0.076 | 32.550 | 50,000 | 1,635,000 | 1.635 | 50,000 | 0.076 | ||
| 05/04/2024 | 0.080 | 32.900 | 400,000 | 1,585,000 | 1.585 | 400,000 | 0.077 | ||
| 03/04/2024 | 0.086 | 33.600 | 0 | 1,185,000 | 1.185 | ||||
| 02/04/2024 | 0.088 | 33.900 | 150,000 | 1,185,000 | 1.185 | 150,000 | 0.089 | ||
| 28/03/2024 | 0.080 | 33.050 | 0 | 1,335,000 | 1.335 | ||||
| 27/03/2024 | 0.078 | 32.650 | 120,000 | 1,335,000 | 1.335 | 50,000 | 0.079 | 70,000 | 0.076 |
| 26/03/2024 | 0.082 | 33.000 | 50,000 | 1,315,000 | 1.315 | 50,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |