67077 美团法兴六九牛Ｋ (R 牛证)
按盘价 
0.111 +0.005 (+4.717%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0.106 | 84.050 | 4,280,000 | 4,680,000 | 4.680 | 1,870,000 | 0.104 | 2,270,000 | 0.103 |
| 07/05/2026 | 0.108 | 84.250 | 2,650,000 | 4,280,000 | 4.280 | 1,180,000 | 0.108 | 560,000 | 0.106 |
| 06/05/2026 | 0.092 | 82.500 | 4,090,000 | 4,900,000 | 4.900 | 800,000 | 0.094 | 1,760,000 | 0.093 |
| 05/05/2026 | 0.102 | 83.550 | 1,650,000 | 3,940,000 | 3.940 | 340,000 | 0.095 | 400,000 | 0.093 |
| 04/05/2026 | 0.113 | 84.450 | 3,570,000 | 3,880,000 | 3.880 | 1,120,000 | 0.122 | 360,000 | 0.120 |
| 30/04/2026 | 0.101 | 83.250 | 8,360,000 | 4,640,000 | 4.640 | 3,370,000 | 0.088 | 3,920,000 | 0.093 |
| 29/04/2026 | 0.101 | 83.150 | 4,830,000 | 4,090,000 | 4.090 | 3,000,000 | 0.092 | 1,250,000 | 0.093 |
| 28/04/2026 | 0.069 | 80.300 | 13,400,000 | 5,840,000 | 5.840 | 5,710,000 | 0.074 | 6,660,000 | 0.073 |
| 27/04/2026 | 0.086 | 81.850 | 10,930,000 | 4,890,000 | 4.890 | 4,090,000 | 0.077 | 5,080,000 | 0.078 |
| 24/04/2026 | 0.090 | 82.450 | 7,210,000 | 3,900,000 | 3.900 | 2,480,000 | 0.091 | 4,330,000 | 0.092 |
| 23/04/2026 | 0.098 | 83.100 | 2,570,000 | 2,050,000 | 2.050 | 1,450,000 | 0.096 | 1,090,000 | 0.095 |
| 22/04/2026 | 0.112 | 84.250 | 1,680,000 | 2,410,000 | 2.410 | 950,000 | 0.110 | 300,000 | 0.113 |
| 21/04/2026 | 0.132 | 86.450 | 3,340,000 | 3,060,000 | 3.060 | 1,040,000 | 0.118 | 2,010,000 | 0.120 |
| 20/04/2026 | 0.120 | 85.150 | 3,880,000 | 2,090,000 | 2.090 | 1,640,000 | 0.119 | 1,380,000 | 0.119 |
| 17/04/2026 | 0.132 | 86.500 | 4,260,000 | 2,350,000 | 2.350 | 1,430,000 | 0.123 | 1,470,000 | 0.122 |
| 16/04/2026 | 0.157 | 88.750 | 650,000 | 2,310,000 | 2.310 | ||||
| 15/04/2026 | 0.132 | 86.300 | 1,630,000 | 2,310,000 | 2.310 | 300,000 | 0.129 | 830,000 | 0.132 |
| 14/04/2026 | 0.119 | 85.100 | 1,480,000 | 1,780,000 | 1.780 | 980,000 | 0.119 | 400,000 | 0.107 |
| 13/04/2026 | 0.131 | 86.450 | 4,560,000 | 2,360,000 | 2.360 | 1,680,000 | 0.126 | 2,680,000 | 0.129 |
| 10/04/2026 | 0.144 | 87.600 | 1,670,000 | 1,360,000 | 1.360 | 1,440,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |