67078 中移花旗六七牛Ｂ (R 牛证)
按盘价 
0.159 -0.006 (-3.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.165 | 80.600 | 0 | 805,000 | 1.010 | ||||
| 14/01/2026 | 0.166 | 80.800 | 0 | 805,000 | 1.010 | ||||
| 13/01/2026 | 0.169 | 80.950 | 0 | 805,000 | 1.010 | ||||
| 12/01/2026 | 0.169 | 81.150 | 0 | 805,000 | 1.010 | ||||
| 09/01/2026 | 0.169 | 80.950 | 10,000 | 805,000 | 1.010 | 10,000 | 0.170 | ||
| 08/01/2026 | 0.169 | 80.950 | 10,000 | 795,000 | 0.990 | 10,000 | 0.169 | ||
| 07/01/2026 | 0.174 | 81.400 | 0 | 785,000 | 0.980 | ||||
| 06/01/2026 | 0.181 | 82.200 | 0 | 785,000 | 0.980 | ||||
| 05/01/2026 | 0.182 | 82.300 | 10,000 | 785,000 | 0.980 | 10,000 | 0.182 | ||
| 02/01/2026 | 0.191 | 83.450 | 0 | 775,000 | 0.970 | ||||
| 31/12/2025 | 0.175 | 81.700 | 0 | 775,000 | 0.970 | ||||
| 30/12/2025 | 0.178 | 82.100 | 0 | 775,000 | 0.970 | ||||
| 29/12/2025 | 0.175 | 81.800 | 15,000 | 775,000 | 0.970 | 15,000 | 0.175 | ||
| 24/12/2025 | 0.187 | 82.800 | 0 | 790,000 | 0.990 | ||||
| 23/12/2025 | 0.187 | 82.850 | 0 | 790,000 | 0.990 | ||||
| 22/12/2025 | 0.196 | 83.700 | 0 | 790,000 | 0.990 | ||||
| 19/12/2025 | 0.196 | 83.900 | 0 | 790,000 | 0.990 | ||||
| 18/12/2025 | 0.196 | 84.050 | 20,000 | 790,000 | 0.990 | 20,000 | 0.195 | ||
| 17/12/2025 | 0.204 | 84.450 | 0 | 770,000 | 0.960 | ||||
| 16/12/2025 | 0.203 | 84.300 | 0 | 770,000 | 0.960 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |