67079 恒指法兴六八牛Ｐ (R 牛证)
按盘价 
0.440 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/05/2024 | 0.440 | 18,475.920 | 100,000 | 710,000 | 0.355 | 100,000 | 0.440 | ||
| 02/05/2024 | 0.410 | 18,207.130 | 140,000 | 810,000 | 0.405 | 140,000 | 0.409 | ||
| 30/04/2024 | 0.380 | 17,763.030 | 30,000 | 950,000 | 0.475 | 30,000 | 0.385 | ||
| 29/04/2024 | 0.370 | 17,746.910 | 0 | 980,000 | 0.490 | ||||
| 26/04/2024 | 0.370 | 17,651.150 | 40,000 | 980,000 | 0.490 | 40,000 | 0.370 | ||
| 25/04/2024 | 0.320 | 17,284.540 | 0 | 1,020,000 | 0.510 | ||||
| 24/04/2024 | 0.310 | 17,201.270 | 30,000 | 1,020,000 | 0.510 | 30,000 | 0.310 | ||
| 23/04/2024 | 0.280 | 16,828.930 | 0 | 1,050,000 | 0.525 | ||||
| 22/04/2024 | 0.255 | 16,511.690 | 30,000 | 1,050,000 | 0.525 | 30,000 | 0.255 | ||
| 19/04/2024 | 0.224 | 16,224.140 | 300,000 | 1,080,000 | 0.540 | 300,000 | 0.217 | ||
| 18/04/2024 | 0.244 | 16,385.870 | 0 | 1,380,000 | 0.690 | ||||
| 17/04/2024 | 0.231 | 16,251.840 | 60,000 | 1,380,000 | 0.690 | 60,000 | 0.231 | ||
| 16/04/2024 | 0.233 | 16,248.970 | 0 | 1,320,000 | 0.660 | ||||
| 15/04/2024 | 0.270 | 16,600.460 | 0 | 1,320,000 | 0.660 | ||||
| 12/04/2024 | 0.285 | 16,721.690 | 0 | 1,320,000 | 0.660 | ||||
| 11/04/2024 | 0.310 | 17,095.030 | 0 | 1,320,000 | 0.660 | ||||
| 10/04/2024 | 0.310 | 17,139.170 | 0 | 1,320,000 | 0.660 | ||||
| 09/04/2024 | 0.285 | 16,828.070 | 0 | 1,320,000 | 0.660 | ||||
| 08/04/2024 | 0.280 | 16,732.850 | 0 | 1,320,000 | 0.660 | ||||
| 05/04/2024 | 0.280 | 16,723.920 | 0 | 1,320,000 | 0.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |