67083 美团摩通六六牛Ａ (R 牛证)
按盘价 
0.059 -0.004 (-6.349%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2025 | 0.063 | 126.200 | 2,830,000 | 17,655,000 | 8.828 | ||||
| 14/07/2025 | 0.052 | 120.900 | 2,290,000 | 17,655,000 | 8.828 | 50,000 | 0.049 | 820,000 | 0.050 |
| 11/07/2025 | 0.050 | 120.000 | 3,915,000 | 16,885,000 | 8.442 | 290,000 | 0.050 | ||
| 10/07/2025 | 0.048 | 118.600 | 1,780,000 | 16,595,000 | 8.298 | 1,280,000 | 0.047 | ||
| 09/07/2025 | 0.049 | 119.200 | 8,735,000 | 15,315,000 | 7.658 | 2,500,000 | 0.050 | 4,110,000 | 0.052 |
| 08/07/2025 | 0.054 | 122.200 | 8,375,000 | 13,705,000 | 6.852 | 1,055,000 | 0.047 | 690,000 | 0.046 |
| 07/07/2025 | 0.047 | 119.000 | 11,270,000 | 14,070,000 | 7.035 | 1,985,000 | 0.046 | 8,220,000 | 0.044 |
| 04/07/2025 | 0.052 | 120.800 | 2,810,000 | 7,835,000 | 3.918 | 585,000 | 0.050 | 1,235,000 | 0.053 |
| 03/07/2025 | 0.056 | 122.800 | 2,035,000 | 7,185,000 | 3.592 | 170,000 | 0.056 | 1,465,000 | 0.057 |
| 02/07/2025 | 0.063 | 126.000 | 2,915,000 | 5,890,000 | 2.945 | 300,000 | 0.063 | 2,495,000 | 0.062 |
| 30/06/2025 | 0.062 | 125.300 | 2,525,000 | 3,695,000 | 1.848 | 820,000 | 0.064 | 1,480,000 | 0.064 |
| 27/06/2025 | 0.068 | 129.400 | 1,080,000 | 3,035,000 | 1.517 | 490,000 | 0.070 | 490,000 | 0.070 |
| 26/06/2025 | 0.070 | 130.000 | 1,530,000 | 3,035,000 | 1.517 | 730,000 | 0.071 | 800,000 | 0.071 |
| 25/06/2025 | 0.073 | 131.800 | 815,000 | 2,965,000 | 1.482 | 640,000 | 0.071 | 170,000 | 0.071 |
| 24/06/2025 | 0.070 | 130.000 | 945,000 | 3,435,000 | 1.718 | 595,000 | 0.073 | ||
| 23/06/2025 | 0.073 | 131.400 | 1,305,000 | 2,840,000 | 1.420 | 475,000 | 0.072 | 55,000 | 0.067 |
| 20/06/2025 | 0.067 | 128.600 | 1,570,000 | 3,260,000 | 1.630 | 725,000 | 0.067 | 840,000 | 0.067 |
| 19/06/2025 | 0.066 | 128.300 | 1,295,000 | 3,145,000 | 1.572 | 435,000 | 0.066 | 860,000 | 0.068 |
| 18/06/2025 | 0.077 | 133.300 | 30,000 | 2,720,000 | 1.360 | 30,000 | 0.077 | ||
| 17/06/2025 | 0.086 | 138.100 | 45,000 | 2,690,000 | 1.345 | 10,000 | 0.093 | 35,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |