67093 恒指法巴八乙牛Ｒ (R 牛证)
按盘价 
0.056 -0.002 (-3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.058 | 25,440.170 | 200,950,000 | 33,710,000 | 13.484 | 23,440,000 | 0.058 | 36,130,000 | 0.060 |
| 11/08/2026 | 0.085 | 25,652.820 | 16,010,000 | 21,020,000 | 8.408 | 2,520,000 | 0.095 | 3,680,000 | 0.096 |
| 10/08/2026 | 0.115 | 25,937.490 | 58,310,000 | 19,860,000 | 7.944 | 12,320,000 | 0.106 | 7,450,000 | 0.103 |
| 07/08/2026 | 0.087 | 25,668.030 | 276,470,000 | 24,730,000 | 9.892 | 66,440,000 | 0.073 | 52,500,000 | 0.072 |
| 06/08/2026 | 0.071 | 25,530.280 | 147,410,000 | 38,670,000 | 15.468 | 17,580,000 | 0.067 | 40,970,000 | 0.071 |
| 05/08/2026 | 0.113 | 25,915.820 | 10,700,000 | 15,280,000 | 6.112 | 2,990,000 | 0.105 | 1,570,000 | 0.113 |
| 04/08/2026 | 0.105 | 25,852.920 | 24,390,000 | 16,700,000 | 6.680 | 3,940,000 | 0.110 | 18,250,000 | 0.113 |
| 03/08/2026 | 0.121 | 26,009.400 | 1,530,000 | 2,390,000 | 0.956 | 850,000 | 0.129 | 350,000 | 0.110 |
| 31/07/2026 | 0.113 | 25,884.430 | 26,800,000 | 2,890,000 | 1.156 | 10,560,000 | 0.097 | 13,380,000 | 0.096 |
| 30/07/2026 | 0.108 | 25,858.880 | 2,840,000 | 70,000 | 0.028 | 1,320,000 | 0.104 | 1,340,000 | 0.099 |
| 29/07/2026 | 0.101 | 25,807.920 | 90,000 | 50,000 | 0.020 | 20,000 | 0.097 | 70,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |