67093 腾讯瑞银六六牛Ｘ (R 牛证)
按盘价 
0.058 -0.018 (-23.684%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.076 | 610.000 | 11,370,000 | 55,050,000 | 55.050 | 1,925,000 | 0.077 | 1,850,000 | 0.075 |
| 16/01/2026 | 0.087 | 617.500 | 20,585,000 | 55,125,000 | 55.120 | 2,385,000 | 0.090 | 9,550,000 | 0.087 |
| 15/01/2026 | 0.099 | 622.000 | 18,235,000 | 47,960,000 | 47.960 | 2,110,000 | 0.109 | 8,220,000 | 0.108 |
| 14/01/2026 | 0.119 | 633.000 | 12,575,000 | 41,850,000 | 41.850 | 5,180,000 | 0.124 | ||
| 13/01/2026 | 0.107 | 627.500 | 12,850,000 | 47,030,000 | 47.030 | 5,450,000 | 0.120 | 1,630,000 | 0.105 |
| 12/01/2026 | 0.101 | 623.000 | 24,720,000 | 50,850,000 | 50.850 | 16,730,000 | 0.095 | ||
| 09/01/2026 | 0.076 | 611.000 | 66,700,000 | 67,580,000 | 67.580 | 3,720,000 | 0.077 | 34,370,000 | 0.081 |
| 08/01/2026 | 0.086 | 616.000 | 24,895,000 | 36,930,000 | 36.930 | 6,130,000 | 0.082 | 10,660,000 | 0.087 |
| 07/01/2026 | 0.103 | 624.500 | 37,595,000 | 32,400,000 | 32.400 | 6,190,000 | 0.098 | 16,340,000 | 0.097 |
| 06/01/2026 | 0.114 | 632.500 | 13,180,000 | 22,250,000 | 22.250 | 2,390,000 | 0.127 | 2,395,000 | 0.125 |
| 05/01/2026 | 0.103 | 624.500 | 10,905,000 | 22,245,000 | 22.250 | 3,730,000 | 0.103 | 1,565,000 | 0.104 |
| 02/01/2026 | 0.100 | 623.000 | 41,515,000 | 24,410,000 | 24.410 | 22,070,000 | 0.078 | ||
| 31/12/2025 | 0.052 | 599.000 | 6,885,000 | 46,480,000 | 46.480 | 1,140,000 | 0.052 | 390,000 | 0.050 |
| 30/12/2025 | 0.053 | 600.000 | 13,485,000 | 47,230,000 | 47.230 | 1,310,000 | 0.050 | 3,305,000 | 0.046 |
| 29/12/2025 | 0.049 | 596.500 | 40,350,000 | 45,235,000 | 45.230 | 6,290,000 | 0.068 | 12,715,000 | 0.057 |
| 24/12/2025 | 0.061 | 603.000 | 4,180,000 | 38,810,000 | 38.810 | 170,000 | 0.059 | 425,000 | 0.060 |
| 23/12/2025 | 0.059 | 602.000 | 17,385,000 | 38,555,000 | 38.550 | 10,545,000 | 0.067 | ||
| 22/12/2025 | 0.084 | 614.500 | 16,000,000 | 28,010,000 | 28.010 | 570,000 | 0.091 | 6,755,000 | 0.088 |
| 19/12/2025 | 0.090 | 614.000 | 28,390,000 | 21,825,000 | 21.820 | 11,805,000 | 0.078 | 2,035,000 | 0.076 |
| 18/12/2025 | 0.063 | 605.000 | 44,470,000 | 31,595,000 | 31.600 | 12,195,000 | 0.058 | 20,120,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 17:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |