67106 恒指法兴七十牛１ (R 牛证)
按盘价 
0.540 -0.010 (-1.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2025 | 0.550 | 24,771.140 | 70,000 | 10,000 | 0.005 | 70,000 | 0.540 | ||
| 18/03/2025 | 0.540 | 24,740.570 | 0 | 80,000 | 0.040 | ||||
| 17/03/2025 | 0.490 | 24,145.570 | 0 | 80,000 | 0.040 | ||||
| 14/03/2025 | 0.480 | 23,959.980 | 10,000 | 80,000 | 0.040 | 10,000 | 0.480 | ||
| 13/03/2025 | 0.425 | 23,462.650 | 10,000 | 90,000 | 0.045 | 10,000 | 0.420 | ||
| 12/03/2025 | 0.445 | 23,600.310 | 0 | 80,000 | 0.040 | ||||
| 11/03/2025 | 0.460 | 23,782.140 | 10,000 | 80,000 | 0.040 | 10,000 | 0.425 | ||
| 10/03/2025 | 0.465 | 23,783.490 | 10,000 | 70,000 | 0.035 | 10,000 | 0.465 | ||
| 07/03/2025 | 0.510 | 24,231.300 | 0 | 60,000 | 0.030 | ||||
| 06/03/2025 | 0.510 | 24,369.710 | 0 | 60,000 | 0.030 | ||||
| 05/03/2025 | 0.435 | 23,594.210 | 70,000 | 60,000 | 0.030 | 70,000 | 0.420 | ||
| 04/03/2025 | 0.380 | 22,941.770 | 0 | 130,000 | 0.065 | ||||
| 03/03/2025 | 0.380 | 23,006.270 | 0 | 130,000 | 0.065 | ||||
| 28/02/2025 | 0.380 | 22,941.320 | 0 | 130,000 | 0.065 | ||||
| 27/02/2025 | 0.455 | 23,718.290 | 0 | 130,000 | 0.065 | ||||
| 26/02/2025 | 0.455 | 23,787.930 | 0 | 130,000 | 0.065 | ||||
| 25/02/2025 | 0.395 | 23,034.020 | 0 | 130,000 | 0.065 | ||||
| 24/02/2025 | 0.430 | 23,341.610 | 110,000 | 130,000 | 0.065 | 110,000 | 0.450 | ||
| 21/02/2025 | 0.430 | 23,477.920 | 10,000 | 20,000 | 0.010 | 10,000 | 0.420 | ||
| 20/02/2025 | 0.355 | 22,576.980 | 0 | 30,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2025 10:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |