67110 中芯法兴八乙熊Ｊ (R 熊证)
按盘价 
0.112 -0.006 (-5.085%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2025 | 0.118 | 42.450 | 40,000 | 465,000 | 0.465 | 40,000 | 0.119 | ||
| 16/05/2025 | 0.120 | 41.700 | 265,000 | 505,000 | 0.505 | 260,000 | 0.122 | ||
| 15/05/2025 | 0.123 | 41.250 | 270,000 | 765,000 | 0.765 | 270,000 | 0.121 | ||
| 14/05/2025 | 0.113 | 42.700 | 780,000 | 1,035,000 | 1.035 | 630,000 | 0.113 | 150,000 | 0.111 |
| 13/05/2025 | 0.114 | 42.650 | 185,000 | 1,515,000 | 1.515 | 80,000 | 0.112 | 105,000 | 0.106 |
| 12/05/2025 | 0.100 | 44.450 | 1,220,000 | 1,490,000 | 1.490 | 800,000 | 0.108 | 420,000 | 0.103 |
| 09/05/2025 | 0.109 | 43.000 | 2,265,000 | 1,870,000 | 1.870 | 2,050,000 | 0.115 | 5,000 | 0.117 |
| 08/05/2025 | 0.092 | 45.150 | 1,025,000 | 3,915,000 | 3.915 | 935,000 | 0.091 | 90,000 | 0.091 |
| 07/05/2025 | 0.080 | 46.200 | 5,075,000 | 4,760,000 | 4.760 | 2,535,000 | 0.072 | 800,000 | 0.073 |
| 06/05/2025 | 0.073 | 46.950 | 3,805,000 | 6,495,000 | 6.495 | 1,495,000 | 0.069 | 2,200,000 | 0.068 |
| 02/05/2025 | 0.071 | 47.500 | 6,890,000 | 5,790,000 | 5.790 | 4,885,000 | 0.074 | 1,710,000 | 0.071 |
| 30/04/2025 | 0.074 | 46.900 | 15,235,000 | 8,965,000 | 8.965 | 4,150,000 | 0.077 | 4,825,000 | 0.076 |
| 29/04/2025 | 0.083 | 45.750 | 3,235,000 | 8,290,000 | 8.290 | 2,600,000 | 0.083 | 615,000 | 0.083 |
| 28/04/2025 | 0.084 | 45.400 | 8,895,000 | 10,275,000 | 10.275 | 3,615,000 | 0.081 | 3,195,000 | 0.084 |
| 25/04/2025 | 0.088 | 45.050 | 2,970,000 | 10,695,000 | 10.695 | 1,290,000 | 0.084 | 755,000 | 0.083 |
| 24/04/2025 | 0.080 | 46.350 | 2,485,000 | 11,230,000 | 11.230 | 535,000 | 0.075 | 1,765,000 | 0.078 |
| 23/04/2025 | 0.075 | 46.800 | 660,000 | 10,000,000 | 10.000 | 115,000 | 0.072 | 545,000 | 0.075 |
| 22/04/2025 | 0.077 | 46.600 | 3,990,000 | 9,570,000 | 9.570 | 1,130,000 | 0.078 | 1,830,000 | 0.080 |
| 17/04/2025 | 0.082 | 46.000 | 3,715,000 | 8,870,000 | 8.870 | 2,025,000 | 0.077 | 1,690,000 | 0.076 |
| 16/04/2025 | 0.088 | 45.400 | 3,645,000 | 9,205,000 | 9.205 | 1,110,000 | 0.086 | 2,475,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2025 11:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |