67111 京东摩通八三熊Ｂ (R 熊证)
按盘价 
0.066 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.066 | 117.000 | 190,000 | 305,000 | 0.305 | 140,000 | 0.066 | ||
| 04/12/2025 | 0.068 | 116.100 | 0 | 165,000 | 0.165 | ||||
| 03/12/2025 | 0.068 | 115.500 | 0 | 165,000 | 0.165 | ||||
| 02/12/2025 | 0.067 | 116.000 | 0 | 165,000 | 0.165 | ||||
| 01/12/2025 | 0.066 | 117.100 | 0 | 165,000 | 0.165 | ||||
| 28/11/2025 | 0.066 | 116.500 | 12,500 | 165,000 | 0.165 | 12,500 | 0.066 | ||
| 27/11/2025 | 0.068 | 116.200 | 0 | 152,500 | 0.152 | ||||
| 26/11/2025 | 0.070 | 114.800 | 0 | 152,500 | 0.152 | ||||
| 25/11/2025 | 0.073 | 112.400 | 0 | 152,500 | 0.152 | ||||
| 24/11/2025 | 0.073 | 112.400 | 3,602,500 | 152,500 | 0.152 | 2,255,000 | 0.075 | 1,207,500 | 0.074 |
| 21/11/2025 | 0.078 | 110.300 | 15,000 | 1,200,000 | 1.200 | ||||
| 20/11/2025 | 0.072 | 113.500 | 1,132,500 | 1,200,000 | 1.200 | 1,097,500 | 0.071 | ||
| 19/11/2025 | 0.071 | 113.500 | 2,585,000 | 102,500 | 0.103 | 2,585,000 | 0.070 | ||
| 18/11/2025 | 0.069 | 114.300 | 0 | 2,687,500 | 2.688 | ||||
| 17/11/2025 | 0.067 | 115.400 | 952,500 | 2,687,500 | 2.688 | 952,500 | 0.068 | ||
| 14/11/2025 | 0.063 | 116.900 | 1,267,500 | 3,640,000 | 3.640 | 300,000 | 0.059 | 967,500 | 0.060 |
| 13/11/2025 | 0.051 | 124.400 | 310,000 | 2,972,500 | 2.972 | 10,000 | 0.054 | ||
| 12/11/2025 | 0.050 | 124.700 | 10,000 | 2,982,500 | 2.982 | 10,000 | 0.050 | ||
| 11/11/2025 | 0.053 | 123.100 | 700,000 | 2,972,500 | 2.972 | ||||
| 10/11/2025 | 0.050 | 124.500 | 2,277,500 | 2,972,500 | 2.972 | 1,460,000 | 0.051 | 817,500 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |