67116 恒指信证八乙牛Ｊ (R 牛证)
按盘价 
0.068 -0.026 (-27.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.094 | 25,253.400 | 1,260,000 | 740,000 | 0.370 | 560,000 | 0.095 | 700,000 | 0.094 |
| 03/06/2026 | 0.130 | 25,633.210 | 1,690,000 | 600,000 | 0.300 | 940,000 | 0.131 | 740,000 | 0.132 |
| 02/06/2026 | 0.169 | 26,038.320 | 670,000 | 800,000 | 0.400 | 670,000 | 0.117 | ||
| 01/06/2026 | 0.105 | 25,398.180 | 1,340,000 | 1,470,000 | 0.740 | 830,000 | 0.104 | 20,000 | 0.096 |
| 29/05/2026 | 0.086 | 25,182.390 | 4,210,000 | 2,280,000 | 1.140 | 1,480,000 | 0.087 | 200,000 | 0.084 |
| 28/05/2026 | 0.065 | 25,006.160 | 19,680,000 | 3,560,000 | 1.780 | 3,200,000 | 0.055 | 6,730,000 | 0.055 |
| 27/05/2026 | 0.096 | 25,328.230 | 30,000 | 30,000 | 0.020 | 30,000 | 0.097 | ||
| 26/05/2026 | 0.124 | 25,599.450 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.124 | 25,606.030 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.108 | 25,386.520 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.128 | 25,651.120 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.141 | 25,797.850 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.132 | 25,675.180 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.161 | 25,962.730 | 100,000 | 0 | 0.000 | 100,000 | 0.161 | ||
| 14/05/2026 | 0.200 | 26,389.040 | 0 | 100,000 | 0.050 | ||||
| 13/05/2026 | 0.199 | 26,388.440 | 0 | 100,000 | 0.050 | ||||
| 12/05/2026 | 0.197 | 26,347.910 | 0 | 100,000 | 0.050 | ||||
| 11/05/2026 | 0.199 | 26,406.840 | 0 | 100,000 | 0.050 | ||||
| 08/05/2026 | 0.199 | 26,393.710 | 0 | 100,000 | 0.050 | ||||
| 07/05/2026 | 0.221 | 26,626.280 | 60,000 | 100,000 | 0.050 | 60,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |