67117 汇丰法巴八五牛Ｕ (R 牛证)
按盘价 
0.039 -0.007 (-15.217%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.046 | 164.700 | 18,872,000 | 34,648,000 | 34.648 | 16,472,000 | 0.044 | ||
| 09/09/2026 | 0.053 | 166.000 | 4,472,000 | 18,176,000 | 18.176 | 1,120,000 | 0.052 | 2,696,000 | 0.054 |
| 08/09/2026 | 0.049 | 164.900 | 4,168,000 | 16,600,000 | 16.600 | 16,000 | 0.055 | 3,744,000 | 0.052 |
| 07/09/2026 | 0.060 | 167.600 | 2,888,000 | 12,872,000 | 12.872 | 752,000 | 0.060 | 1,160,000 | 0.060 |
| 04/09/2026 | 0.056 | 166.700 | 21,504,000 | 12,464,000 | 12.464 | 8,288,000 | 0.057 | 5,000,000 | 0.054 |
| 03/09/2026 | 0.039 | 163.500 | 11,408,000 | 15,752,000 | 15.752 | 1,496,000 | 0.043 | 5,216,000 | 0.041 |
| 02/09/2026 | 0.035 | 162.600 | 2,728,000 | 12,032,000 | 12.032 | 600,000 | 0.031 | 448,000 | 0.035 |
| 01/09/2026 | 0.028 | 160.600 | 2,888,000 | 12,184,000 | 12.184 | 760,000 | 0.025 | 880,000 | 0.023 |
| 31/08/2026 | 0.029 | 161.000 | 448,000 | 12,064,000 | 12.064 | 400,000 | 0.026 | ||
| 28/08/2026 | 0.031 | 161.400 | 880,000 | 11,664,000 | 11.664 | 536,000 | 0.031 | 312,000 | 0.028 |
| 27/08/2026 | 0.033 | 161.800 | 976,000 | 11,888,000 | 11.888 | 88,000 | 0.031 | 712,000 | 0.034 |
| 26/08/2026 | 0.031 | 161.700 | 5,912,000 | 11,264,000 | 11.264 | 1,880,000 | 0.033 | 3,440,000 | 0.036 |
| 25/08/2026 | 0.040 | 163.200 | 6,072,000 | 9,704,000 | 9.704 | 2,160,000 | 0.040 | 1,376,000 | 0.042 |
| 24/08/2026 | 0.032 | 161.500 | 2,832,000 | 10,488,000 | 10.488 | 232,000 | 0.030 | 2,312,000 | 0.030 |
| 21/08/2026 | 0.040 | 162.900 | 6,472,000 | 8,408,000 | 8.408 | 2,728,000 | 0.039 | 840,000 | 0.038 |
| 20/08/2026 | 0.026 | 160.300 | 776,000 | 10,296,000 | 10.296 | 280,000 | 0.025 | 200,000 | 0.027 |
| 19/08/2026 | 0.027 | 161.200 | 7,840,000 | 10,376,000 | 10.376 | 4,856,000 | 0.024 | 1,576,000 | 0.026 |
| 18/08/2026 | 0.036 | 162.100 | 2,048,000 | 13,656,000 | 13.656 | 1,064,000 | 0.035 | ||
| 17/08/2026 | 0.041 | 163.500 | 6,808,000 | 12,592,000 | 12.592 | 1,184,000 | 0.041 | 3,328,000 | 0.043 |
| 14/08/2026 | 0.029 | 160.800 | 2,888,000 | 10,448,000 | 10.448 | 2,672,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |