67128 海油法巴八六牛Ｉ (R 牛证)
按盘价 
0.052 -0.003 (-5.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.055 | 24.200 | 330,000 | 1,825,000 | 1.825 | 330,000 | 0.054 | ||
| 26/10/2026 | 0.051 | 23.940 | 595,000 | 2,155,000 | 2.155 | 595,000 | 0.050 | ||
| 23/10/2026 | 0.039 | 23.120 | 150,000 | 2,750,000 | 2.750 | ||||
| 22/10/2026 | 0.040 | 23.360 | 630,000 | 2,750,000 | 2.750 | 160,000 | 0.036 | ||
| 21/10/2026 | 0.052 | 23.920 | 695,000 | 2,590,000 | 2.590 | ||||
| 20/10/2026 | 0.061 | 24.220 | 280,000 | 2,590,000 | 2.590 | 280,000 | 0.061 | ||
| 16/10/2026 | 0.053 | 23.960 | 860,000 | 2,870,000 | 2.870 | 150,000 | 0.053 | 415,000 | 0.062 |
| 15/10/2026 | 0.056 | 24.200 | 40,000 | 2,605,000 | 2.605 | 25,000 | 0.051 | ||
| 14/10/2026 | 0.067 | 24.720 | 165,000 | 2,630,000 | 2.630 | 120,000 | 0.068 | ||
| 13/10/2026 | 0.061 | 24.280 | 1,170,000 | 2,750,000 | 2.750 | 435,000 | 0.060 | 580,000 | 0.058 |
| 12/10/2026 | 0.056 | 24.140 | 2,585,000 | 2,605,000 | 2.605 | 2,320,000 | 0.053 | ||
| 09/10/2026 | 0.051 | 23.900 | 3,265,000 | 4,925,000 | 4.925 | 2,740,000 | 0.053 | ||
| 08/10/2026 | 0.056 | 24.040 | 380,000 | 2,185,000 | 2.185 | 380,000 | 0.057 | ||
| 07/10/2026 | 0.046 | 23.520 | 0 | 1,805,000 | 1.805 | ||||
| 06/10/2026 | 0.046 | 23.440 | 45,000 | 1,805,000 | 1.805 | 45,000 | 0.047 | ||
| 05/10/2026 | 0.044 | 23.420 | 45,000 | 1,850,000 | 1.850 | 45,000 | 0.044 | ||
| 02/10/2026 | 0.047 | 23.520 | 0 | 1,805,000 | 1.805 | ||||
| 30/09/2026 | 0.052 | 23.960 | 0 | 1,805,000 | 1.805 | ||||
| 29/09/2026 | 0.050 | 23.700 | 0 | 1,805,000 | 1.805 | ||||
| 28/09/2026 | 0.050 | 23.680 | 90,000 | 1,805,000 | 1.805 | 90,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |