67130 恒指摩通六甲牛Ｇ (R 牛证)
按盘价 
0.204 +0.029 (+16.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2024 | 0.175 | 16,511.690 | 7,810,000 | 6,420,000 | 3.210 | 4,510,000 | 0.179 | 3,300,000 | 0.177 |
| 19/04/2024 | 0.146 | 16,224.140 | 10,370,000 | 7,630,000 | 3.815 | 5,950,000 | 0.132 | 4,410,000 | 0.138 |
| 18/04/2024 | 0.162 | 16,385.870 | 1,640,000 | 9,170,000 | 4.585 | 1,130,000 | 0.162 | 510,000 | 0.163 |
| 17/04/2024 | 0.150 | 16,251.840 | 1,030,000 | 9,790,000 | 4.895 | 250,000 | 0.154 | 730,000 | 0.144 |
| 16/04/2024 | 0.152 | 16,248.970 | 11,000,000 | 9,310,000 | 4.655 | 3,400,000 | 0.158 | 7,600,000 | 0.156 |
| 15/04/2024 | 0.187 | 16,600.460 | 700,000 | 5,110,000 | 2.555 | 200,000 | 0.186 | 500,000 | 0.183 |
| 12/04/2024 | 0.200 | 16,721.690 | 1,700,000 | 4,810,000 | 2.405 | 1,700,000 | 0.207 | ||
| 11/04/2024 | 0.238 | 17,095.030 | 0 | 3,110,000 | 1.555 | ||||
| 10/04/2024 | 0.238 | 17,139.170 | 60,000 | 3,110,000 | 1.555 | 60,000 | 0.232 | ||
| 09/04/2024 | 0.211 | 16,828.070 | 470,000 | 3,170,000 | 1.585 | 270,000 | 0.213 | 200,000 | 0.209 |
| 08/04/2024 | 0.200 | 16,732.850 | 1,490,000 | 3,240,000 | 1.620 | 750,000 | 0.194 | 740,000 | 0.189 |
| 05/04/2024 | 0.199 | 16,723.920 | 140,000 | 3,250,000 | 1.625 | 140,000 | 0.196 | ||
| 03/04/2024 | 0.198 | 16,725.100 | 210,000 | 3,390,000 | 1.695 | 20,000 | 0.207 | 190,000 | 0.201 |
| 02/04/2024 | 0.220 | 16,931.520 | 770,000 | 3,220,000 | 1.610 | 770,000 | 0.226 | ||
| 28/03/2024 | 0.185 | 16,541.420 | 470,000 | 3,990,000 | 1.995 | 470,000 | 0.178 | ||
| 27/03/2024 | 0.168 | 16,392.840 | 2,780,000 | 4,460,000 | 2.230 | 1,160,000 | 0.178 | 1,620,000 | 0.173 |
| 26/03/2024 | 0.191 | 16,618.320 | 3,440,000 | 4,000,000 | 2.000 | 2,240,000 | 0.187 | 1,200,000 | 0.180 |
| 25/03/2024 | 0.177 | 16,473.640 | 40,000 | 5,040,000 | 2.520 | 40,000 | 0.186 | ||
| 22/03/2024 | 0.181 | 16,499.470 | 2,490,000 | 5,080,000 | 2.540 | 660,000 | 0.178 | 1,830,000 | 0.184 |
| 21/03/2024 | 0.216 | 16,863.100 | 650,000 | 3,910,000 | 1.955 | 640,000 | 0.213 | 10,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |