67136 商汤摩通六八牛Ｂ (R 牛证)
按盘价 
0.127 +0.016 (+14.414%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.127 | 2.770 | 29,845,000 | ||||||
| 20/02/2026 | 0.111 | 2.690 | 39,930,000 | 18,000,000 | 30.000 | 11,850,000 | 0.110 | 5,540,000 | 0.109 |
| 16/02/2026 | 0.099 | 2.640 | 6,000,000 | 24,310,000 | 40.517 | 5,000 | 0.088 | ||
| 13/02/2026 | 0.100 | 2.640 | 10,770,000 | 24,315,000 | 40.525 | 305,000 | 0.103 | 1,155,000 | 0.097 |
| 12/02/2026 | 0.108 | 2.680 | 48,940,000 | 23,465,000 | 39.108 | 6,195,000 | 0.104 | 13,850,000 | 0.104 |
| 11/02/2026 | 0.075 | 2.510 | 20,220,000 | 15,810,000 | 26.350 | 1,675,000 | 0.077 | 6,490,000 | 0.081 |
| 10/02/2026 | 0.063 | 2.440 | 12,610,000 | 10,995,000 | 18.325 | 2,970,000 | 0.061 | 2,305,000 | 0.059 |
| 09/02/2026 | 0.050 | 2.380 | 7,290,000 | 11,660,000 | 19.433 | 1,480,000 | 0.052 | 640,000 | 0.056 |
| 06/02/2026 | 0.042 | 2.340 | 4,140,000 | 12,500,000 | 20.833 | 2,605,000 | 0.039 | 970,000 | 0.037 |
| 05/02/2026 | 0.047 | 2.360 | 8,705,000 | 14,135,000 | 23.558 | 2,665,000 | 0.040 | 2,440,000 | 0.037 |
| 04/02/2026 | 0.050 | 2.370 | 5,330,000 | 14,360,000 | 23.933 | 1,220,000 | 0.046 | 2,345,000 | 0.041 |
| 03/02/2026 | 0.057 | 2.410 | 13,025,000 | 13,235,000 | 22.058 | 5,465,000 | 0.048 | 125,000 | 0.051 |
| 02/02/2026 | 0.049 | 2.380 | 6,100,000 | 18,575,000 | 30.958 | 1,950,000 | 0.057 | 2,155,000 | 0.050 |
| 30/01/2026 | 0.068 | 2.470 | 11,165,000 | 18,370,000 | 30.617 | 3,110,000 | 0.065 | 3,110,000 | 0.065 |
| 29/01/2026 | 0.075 | 2.510 | 10,980,000 | 18,370,000 | 30.617 | 1,945,000 | 0.083 | 2,440,000 | 0.086 |
| 28/01/2026 | 0.083 | 2.540 | 12,815,000 | 17,875,000 | 29.792 | 2,700,000 | 0.082 | 2,380,000 | 0.080 |
| 27/01/2026 | 0.068 | 2.460 | 9,120,000 | 18,195,000 | 30.325 | 2,035,000 | 0.064 | 1,910,000 | 0.066 |
| 26/01/2026 | 0.067 | 2.460 | 6,120,000 | 18,320,000 | 30.533 | 955,000 | 0.065 | 2,350,000 | 0.068 |
| 23/01/2026 | 0.070 | 2.480 | 13,050,000 | 16,925,000 | 28.208 | 1,230,000 | 0.071 | 1,840,000 | 0.069 |
| 22/01/2026 | 0.070 | 2.470 | 7,280,000 | 16,315,000 | 27.192 | 1,745,000 | 0.068 | 205,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |