67139 美团摩通六六牛Ｂ (R 牛证)
按盘价 
0.027 +0.002 (+8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.025 | 98.100 | 965,000 | 50,595,000 | 25.298 | 400,000 | 0.022 | 35,000 | 0.023 |
| 03/12/2025 | 0.020 | 95.900 | 605,000 | 50,960,000 | 25.480 | 305,000 | 0.020 | ||
| 02/12/2025 | 0.020 | 96.500 | 7,515,000 | 50,655,000 | 25.327 | 2,450,000 | 0.022 | 4,325,000 | 0.024 |
| 01/12/2025 | 0.027 | 99.550 | 13,080,000 | 48,780,000 | 24.390 | 5,690,000 | 0.028 | 5,460,000 | 0.031 |
| 28/11/2025 | 0.034 | 102.500 | 2,560,000 | 49,010,000 | 24.505 | 2,260,000 | 0.037 | ||
| 27/11/2025 | 0.037 | 104.000 | 7,690,000 | 51,270,000 | 25.635 | 4,435,000 | 0.035 | 2,945,000 | 0.035 |
| 26/11/2025 | 0.037 | 103.800 | 25,805,000 | 52,760,000 | 26.380 | 8,890,000 | 0.037 | 9,400,000 | 0.037 |
| 25/11/2025 | 0.025 | 98.250 | 2,200,000 | 52,250,000 | 26.125 | 1,510,000 | 0.027 | 500,000 | 0.024 |
| 24/11/2025 | 0.024 | 98.150 | 1,800,000 | 53,260,000 | 26.630 | ||||
| 21/11/2025 | 0.019 | 95.550 | 3,795,000 | 53,260,000 | 26.630 | 2,310,000 | 0.022 | 1,165,000 | 0.020 |
| 20/11/2025 | 0.025 | 98.500 | 3,535,000 | 54,405,000 | 27.202 | 765,000 | 0.024 | 80,000 | 0.026 |
| 19/11/2025 | 0.025 | 98.000 | 625,000 | 55,090,000 | 27.545 | 150,000 | 0.026 | ||
| 18/11/2025 | 0.025 | 98.600 | 1,400,000 | 54,940,000 | 27.470 | 55,000 | 0.027 | ||
| 17/11/2025 | 0.029 | 100.300 | 1,160,000 | 54,885,000 | 27.442 | 70,000 | 0.030 | ||
| 14/11/2025 | 0.028 | 100.000 | 1,170,000 | 54,815,000 | 27.408 | 180,000 | 0.028 | ||
| 13/11/2025 | 0.033 | 102.100 | 430,000 | 54,995,000 | 27.498 | ||||
| 12/11/2025 | 0.033 | 101.800 | 2,060,000 | 54,995,000 | 27.498 | 1,960,000 | 0.033 | ||
| 11/11/2025 | 0.033 | 102.000 | 0 | 56,955,000 | 28.478 | ||||
| 10/11/2025 | 0.035 | 103.300 | 2,210,000 | 56,955,000 | 28.478 | 400,000 | 0.036 | ||
| 07/11/2025 | 0.032 | 102.000 | 2,155,000 | 57,355,000 | 28.678 | 1,555,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |