67139 美团摩通六六牛Ｂ (R 牛证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.025 | 98.350 | 6,250,000 | 63,950,000 | 31.975 | 1,700,000 | 0.024 | 1,185,000 | 0.025 |
| 27/01/2026 | 0.021 | 96.550 | 8,525,000 | 64,465,000 | 32.232 | 2,555,000 | 0.022 | 3,775,000 | 0.021 |
| 26/01/2026 | 0.022 | 97.100 | 9,910,000 | 63,245,000 | 31.622 | 2,355,000 | 0.022 | 5,825,000 | 0.022 |
| 23/01/2026 | 0.024 | 97.550 | 8,350,000 | 59,775,000 | 29.888 | 100,000 | 0.024 | 7,205,000 | 0.024 |
| 22/01/2026 | 0.021 | 97.000 | 150,000 | 52,670,000 | 26.335 | 150,000 | 0.021 | ||
| 21/01/2026 | 0.023 | 97.300 | 5,455,000 | 52,520,000 | 26.260 | 1,780,000 | 0.022 | 3,530,000 | 0.023 |
| 20/01/2026 | 0.023 | 97.350 | 3,110,000 | 50,770,000 | 25.385 | 1,655,000 | 0.025 | ||
| 19/01/2026 | 0.025 | 98.500 | 2,555,000 | 49,115,000 | 24.557 | 860,000 | 0.026 | ||
| 16/01/2026 | 0.027 | 100.000 | 7,060,000 | 48,255,000 | 24.127 | 4,090,000 | 0.028 | ||
| 15/01/2026 | 0.030 | 100.800 | 2,260,000 | 52,345,000 | 26.172 | 2,240,000 | 0.031 | ||
| 14/01/2026 | 0.031 | 101.500 | 5,965,000 | 50,105,000 | 25.052 | 1,500,000 | 0.031 | 2,965,000 | 0.031 |
| 13/01/2026 | 0.038 | 104.900 | 1,040,000 | 48,640,000 | 24.320 | 560,000 | 0.040 | 440,000 | 0.040 |
| 12/01/2026 | 0.038 | 105.000 | 8,935,000 | 48,760,000 | 24.380 | 5,050,000 | 0.034 | 650,000 | 0.037 |
| 09/01/2026 | 0.025 | 98.500 | 9,155,000 | 53,160,000 | 26.580 | 710,000 | 0.025 | 6,920,000 | 0.025 |
| 08/01/2026 | 0.030 | 101.000 | 11,280,000 | 46,950,000 | 23.475 | 3,015,000 | 0.029 | 5,320,000 | 0.030 |
| 07/01/2026 | 0.037 | 104.500 | 3,790,000 | 44,645,000 | 22.322 | 3,125,000 | 0.036 | ||
| 06/01/2026 | 0.040 | 106.100 | 5,150,000 | 41,520,000 | 20.760 | 4,200,000 | 0.044 | 840,000 | 0.044 |
| 05/01/2026 | 0.039 | 105.400 | 2,610,000 | 44,880,000 | 22.440 | 50,000 | 0.039 | ||
| 02/01/2026 | 0.037 | 104.600 | 3,910,000 | 44,930,000 | 22.465 | 300,000 | 0.039 | 2,290,000 | 0.039 |
| 31/12/2025 | 0.035 | 103.300 | 180,000 | 42,940,000 | 21.470 | 25,000 | 0.035 | 155,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |